06/24/2009 17:05:00*1.74764*1.74779*1.74834*1.74744
06/24/2009 17:10:00*1.74779*1.74714*1.74854*1.74704
06/24/2009 17:15:00*1.74714*1.74759*1.74799*1.74709
06/24/2009 17:20:00*1.74759*1.74879*1.74889*1.74694
06/24/2009 17:25:00*1.74879*1.74879*1.74969*1.74819
06/24/2009 17:30:00*1.74879*1.74894*1.74919*1.74867
06/24/2009 17:35:00*1.74894*1.74854*1.74924*1.74784
06/24/2009 17:40:00*1.74854*1.74844*1.74924*1.74814
06/24/2009 17:45:00*1.74844*1.74804*1.74869*1.74799
06/24/2009 17:50:00*1.74804*1.74849*1.74987*1.74804
06/24/2009 17:55:00*1.74849*1.74842*1.74879*1.74729
06/24/2009 18:00:00*1.74842*1.74826*1.74875*1.7482
06/24/2009 18:05:00*1.74826*1.74874*1.74892*1.74826
06/24/2009 18:10:00*1.74874*1.74899*1.74916*1.74859
06/24/2009 18:15:00*1.74899*1.74864*1.74899*1.74839
06/24/2009 18:20:00*1.74864*1.74844*1.74914*1.74813
06/24/2009 18:25:00*1.74844*1.74903*1.74903*1.74824
06/24/2009 18:30:00*1.74903*1.74943*1.74999*1.74903
06/24/2009 18:35:00*1.74943*1.74939*1.7498*1.74934
06/24/2009 18:40:00*1.74939*1.74961*1.74974*1.74864
06/24/2009 18:45:00*1.74961*1.74769*1.74961*1.74675
06/24/2009 18:50:00*1.74769*1.74746*1.74769*1.74679
06/24/2009 18:55:00*1.74746*1.74749*1.74769*1.74611
06/24/2009 19:00:00*1.74749*1.74739*1.74784*1.74717
06/24/2009 19:05:00*1.74739*1.74766*1.74809*1.74736
06/24/2009 19:10:00*1.74766*1.74809*1.74874*1.74763
06/24/2009 19:15:00*1.74809*1.74819*1.74819*1.74709
06/24/2009 19:20:00*1.74819*1.74909*1.74929*1.74739
06/24/2009 19:25:00*1.74909*1.7484*1.74919*1.74769
06/24/2009 19:30:00*1.7484*1.74839*1.74864*1.74789
06/24/2009 19:35:00*1.74839*1.74869*1.74949*1.74839
06/24/2009 19:40:00*1.74869*1.74959*1.75019*1.74859
06/24/2009 19:45:00*1.74959*1.74909*1.74961*1.74869
06/24/2009 19:50:00*1.74909*1.74908*1.74939*1.74856
06/24/2009 19:55:00*1.74908*1.74958*1.74984*1.74899
06/24/2009 20:00:00*1.74958*1.74904*1.75049*1.74879
06/24/2009 20:05:00*1.74904*1.74924*1.74939*1.74871
06/24/2009 20:10:00*1.74924*1.74889*1.74949*1.74856
06/24/2009 20:15:00*1.74889*1.74809*1.74939*1.74794
06/24/2009 20:20:00*1.74809*1.74759*1.74829*1.74752
06/24/2009 20:25:00*1.74759*1.74539*1.74759*1.74529
06/24/2009 20:30:00*1.74539*1.74539*1.74639*1.74519
06/24/2009 20:35:00*1.74539*1.7454*1.74659*1.74529
06/24/2009 20:40:00*1.7454*1.7446*1.74569*1.7434
06/24/2009 20:45:00*1.7446*1.74519*1.74542*1.74431
06/24/2009 20:50:00*1.74519*1.74419*1.74529*1.74374
06/24/2009 20:55:00*1.74419*1.74573*1.74589*1.74399
06/24/2009 21:00:00*1.74573*1.74564*1.74622*1.74514
06/24/2009 21:05:00*1.74564*1.74559*1.74569*1.74494
06/24/2009 21:10:00*1.74559*1.74486*1.74616*1.74479
06/24/2009 21:15:00*1.74486*1.74492*1.74509*1.74429
06/24/2009 21:20:00*1.74492*1.74499*1.74566*1.74429
06/24/2009 21:25:00*1.74499*1.74514*1.74569*1.74463
06/24/2009 21:30:00*1.74514*1.74581*1.74589*1.74459
06/24/2009 21:35:00*1.74581*1.74509*1.74594*1.74469
06/24/2009 21:40:00*1.74509*1.74519*1.74541*1.7445
06/24/2009 21:45:00*1.74519*1.74402*1.74519*1.74374
06/24/2009 21:50:00*1.74402*1.74364*1.74429*1.74359
06/24/2009 21:55:00*1.74364*1.74347*1.74403*1.74264
06/24/2009 22:00:00*1.74347*1.743*1.74402*1.74244
06/24/2009 22:05:00*1.743*1.74461*1.74474*1.74294
06/24/2009 22:10:00*1.74461*1.74466*1.74474*1.7442
06/24/2009 22:15:00*1.74466*1.74489*1.74499*1.74319
06/24/2009 22:20:00*1.74489*1.74489*1.74519*1.74459
06/24/2009 22:25:00*1.74489*1.74464*1.74509*1.74464
06/24/2009 22:30:00*1.74464*1.74479*1.74519*1.74389
06/24/2009 22:35:00*1.74479*1.74449*1.74509*1.74409
06/24/2009 22:40:00*1.74449*1.74484*1.74554*1.74439
06/24/2009 22:45:00*1.74484*1.74526*1.74559*1.74469
06/24/2009 22:50:00*1.74526*1.74489*1.74579*1.74472
06/24/2009 22:55:00*1.74489*1.74569*1.74619*1.74489
06/24/2009 23:00:00*1.74569*1.74639*1.74664*1.74542
06/24/2009 23:05:00*1.74639*1.74614*1.74679*1.74584
06/24/2009 23:10:00*1.74614*1.74659*1.74689*1.74574
06/24/2009 23:15:00*1.74659*1.74679*1.74689*1.74611
06/24/2009 23:20:00*1.74679*1.74609*1.74689*1.74584
06/24/2009 23:25:00*1.74609*1.74679*1.74679*1.74591
06/24/2009 23:30:00*1.74679*1.74689*1.74719*1.74636
06/24/2009 23:35:00*1.74689*1.74601*1.74699*1.74579
06/24/2009 23:40:00*1.74601*1.74649*1.74669*1.74577
06/24/2009 23:45:00*1.74649*1.74719*1.74759*1.74649
06/24/2009 23:50:00*1.74719*1.74724*1.74745*1.7464
06/24/2009 23:55:00*1.74724*1.74636*1.74755*1.7458
06/25/2009 00:00:00*1.74636*1.74609*1.74649*1.74575
06/25/2009 00:05:00*1.74609*1.74539*1.74649*1.74509
06/25/2009 00:10:00*1.74539*1.74424*1.74577*1.74421
06/25/2009 00:15:00*1.74424*1.74384*1.74459*1.74327
06/25/2009 00:20:00*1.74384*1.74439*1.74539*1.74369
06/25/2009 00:25:00*1.74439*1.74439*1.74469*1.74399
06/25/2009 00:30:00*1.74439*1.74509*1.74521*1.74419
06/25/2009 00:35:00*1.74509*1.74544*1.74555*1.74482
06/25/2009 00:40:00*1.74544*1.74499*1.74544*1.74469
06/25/2009 00:45:00*1.74499*1.74477*1.74509*1.74436
06/25/2009 00:50:00*1.74477*1.74349*1.74477*1.74337
06/25/2009 00:55:00*1.74349*1.74339*1.74419*1.74319
06/25/2009 01:00:00*1.74339*1.74319*1.74379*1.74259
06/25/2009 01:05:00*1.74319*1.74289*1.74379*1.74259
06/25/2009 01:10:00*1.74289*1.74353*1.74355*1.74252
06/25/2009 01:15:00*1.74353*1.74299*1.74369*1.74269
06/25/2009 01:20:00*1.74299*1.74319*1.74331*1.74289
06/25/2009 01:25:00*1.74319*1.74359*1.74366*1.74296
06/25/2009 01:30:00*1.74359*1.74359*1.74379*1.74328
06/25/2009 01:35:00*1.74359*1.74462*1.74473*1.74359
06/25/2009 01:40:00*1.74462*1.74419*1.74467*1.7439
06/25/2009 01:45:00*1.74419*1.74519*1.74599*1.74379
06/25/2009 01:50:00*1.74519*1.74627*1.74643*1.74519
06/25/2009 01:55:00*1.74627*1.74679*1.74689*1.74579
06/25/2009 02:00:00*1.74679*1.74623*1.74692*1.74599
06/25/2009 02:05:00*1.74623*1.74612*1.74699*1.74579
06/25/2009 02:10:00*1.74612*1.74629*1.74645*1.74539
06/25/2009 02:15:00*1.74629*1.74666*1.74708*1.74519
06/25/2009 02:20:00*1.74666*1.74772*1.74784*1.74664
06/25/2009 02:25:00*1.74772*1.74794*1.74877*1.74748
06/25/2009 02:30:00*1.74794*1.74785*1.74819*1.74732
06/25/2009 02:35:00*1.74785*1.74754*1.74825*1.7472
06/25/2009 02:40:00*1.74754*1.74759*1.74856*1.74704
06/25/2009 02:45:00*1.74759*1.74657*1.74783*1.74561
06/25/2009 02:50:00*1.74657*1.74453*1.74674*1.74452
06/25/2009 02:55:00*1.74453*1.74406*1.74491*1.74369
06/25/2009 03:00:00*1.74406*1.74485*1.74536*1.74396
06/25/2009 03:05:00*1.74485*1.74553*1.74685*1.74485
06/25/2009 03:10:00*1.74553*1.74464*1.74626*1.74373
06/25/2009 03:15:00*1.74464*1.74648*1.74657*1.74429
06/25/2009 03:20:00*1.74648*1.7457*1.74681*1.7447
06/25/2009 03:25:00*1.7457*1.74679*1.74733*1.74539
06/25/2009 03:30:00*1.74679*1.7468*1.74729*1.74594
06/25/2009 03:35:00*1.7468*1.74704*1.74804*1.7468
06/25/2009 03:40:00*1.74704*1.74698*1.74751*1.74643
06/25/2009 03:45:00*1.74698*1.74714*1.74723*1.74624
06/25/2009 03:50:00*1.74714*1.7477*1.74851*1.74679
06/25/2009 03:55:00*1.7477*1.7475*1.74786*1.74663
06/25/2009 04:00:00*1.7475*1.7462*1.74776*1.74582
06/25/2009 04:05:00*1.7462*1.74569*1.74677*1.74544
06/25/2009 04:10:00*1.74569*1.74625*1.74636*1.74471
06/25/2009 04:15:00*1.74625*1.74609*1.74685*1.74569
06/25/2009 04:20:00*1.74609*1.74614*1.74663*1.74539
06/25/2009 04:25:00*1.74614*1.74548*1.74631*1.74516
06/25/2009 04:30:00*1.74548*1.74667*1.74702*1.74532
06/25/2009 04:35:00*1.74667*1.74689*1.74691*1.74561
06/25/2009 04:40:00*1.74689*1.7472*1.74803*1.74673
06/25/2009 04:45:00*1.7472*1.74679*1.74756*1.74669
06/25/2009 04:50:00*1.74679*1.74679*1.74744*1.7458
06/25/2009 04:55:00*1.74679*1.74823*1.74841*1.74673
06/25/2009 05:00:00*1.74823*1.74974*1.74986*1.74759
06/25/2009 05:05:00*1.74974*1.74909*1.75032*1.74898
06/25/2009 05:10:00*1.74909*1.74925*1.74974*1.74824
06/25/2009 05:15:00*1.74925*1.75015*1.75015*1.74858
06/25/2009 05:20:00*1.75015*1.74956*1.75037*1.74908
06/25/2009 05:25:00*1.74956*1.74989*1.75055*1.74925
06/25/2009 05:30:00*1.74989*1.75034*1.75044*1.74929
06/25/2009 05:35:00*1.75034*1.74988*1.75049*1.74895
06/25/2009 05:40:00*1.74988*1.7495*1.75069*1.74917
06/25/2009 05:45:00*1.7495*1.74816*1.7497*1.74816
06/25/2009 05:50:00*1.74816*1.74865*1.74939*1.74809
06/25/2009 05:55:00*1.74865*1.74866*1.74965*1.74859
06/25/2009 06:00:00*1.74866*1.74839*1.74907*1.74775
06/25/2009 06:05:00*1.74839*1.74763*1.74871*1.74739
06/25/2009 06:10:00*1.74763*1.74806*1.74892*1.74717
06/25/2009 06:15:00*1.74806*1.74819*1.74879*1.74707
06/25/2009 06:20:00*1.74819*1.74859*1.74925*1.74753
06/25/2009 06:25:00*1.74859*1.74945*1.75017*1.7484
06/25/2009 06:30:00*1.74945*1.75024*1.7513*1.74892
06/25/2009 06:35:00*1.75024*1.75042*1.75077*1.74979
06/25/2009 06:40:00*1.75042*1.75075*1.75121*1.74954
06/25/2009 06:45:00*1.75075*1.75152*1.75187*1.74979
06/25/2009 06:50:00*1.75152*1.75231*1.75254*1.75146
06/25/2009 06:55:00*1.75231*1.75273*1.7537*1.75193
06/25/2009 07:00:00*1.75273*1.75219*1.75281*1.75157
06/25/2009 07:05:00*1.75219*1.75389*1.75409*1.75175
06/25/2009 07:10:00*1.75389*1.75189*1.75399*1.75177
06/25/2009 07:15:00*1.75189*1.7517*1.75281*1.75152
06/25/2009 07:20:00*1.7517*1.75159*1.75228*1.75108
06/25/2009 07:25:00*1.75159*1.75095*1.75168*1.75005
06/25/2009 07:30:00*1.75095*1.75074*1.75111*1.74966
06/25/2009 07:35:00*1.75074*1.7502*1.75104*1.74964
06/25/2009 07:40:00*1.7502*1.7496*1.75055*1.74834
06/25/2009 07:45:00*1.7496*1.7496*1.7496*1.7496
06/25/2009 07:50:00*1.7496*1.7496*1.7496*1.7496
06/25/2009 07:55:00*1.7496*1.74994*1.75008*1.7496
06/25/2009 08:00:00*1.74994*1.749*1.75006*1.74896
06/25/2009 08:05:00*1.749*1.74948*1.74999*1.74881
06/25/2009 08:10:00*1.74948*1.74974*1.75019*1.74931
06/25/2009 08:15:00*1.74974*1.74809*1.74979*1.7473
06/25/2009 08:20:00*1.74809*1.74809*1.74859*1.74757
06/25/2009 08:25:00*1.74809*1.74809*1.74875*1.74767
06/25/2009 08:30:00*1.74809*1.74743*1.74839*1.74724
06/25/2009 08:35:00*1.74743*1.75058*1.75271*1.74743
06/25/2009 08:40:00*1.75058*1.75127*1.75251*1.74988
06/25/2009 08:45:00*1.75127*1.75109*1.7524*1.75084
06/25/2009 08:50:00*1.75109*1.75171*1.75254*1.7507
06/25/2009 08:55:00*1.75171*1.75061*1.75171*1.74983
06/25/2009 09:00:00*1.75061*1.75012*1.75094*1.7496
06/25/2009 09:05:00*1.75012*1.74908*1.75076*1.74866
06/25/2009 09:10:00*1.74908*1.74962*1.7499*1.74853
06/25/2009 09:15:00*1.74962*1.74895*1.75014*1.74871
06/25/2009 09:20:00*1.74895*1.74939*1.74943*1.74817
06/25/2009 09:25:00*1.74939*1.74804*1.74939*1.74788
06/25/2009 09:30:00*1.74804*1.74717*1.74815*1.74645
06/25/2009 09:35:00*1.74717*1.747*1.74737*1.74535
06/25/2009 09:40:00*1.747*1.74636*1.74883*1.74634
06/25/2009 09:45:00*1.74636*1.74407*1.7465*1.74352
06/25/2009 09:50:00*1.74407*1.74548*1.74552*1.74361
06/25/2009 09:55:00*1.74548*1.74399*1.74656*1.74399
06/25/2009 10:00:00*1.74399*1.74539*1.74543*1.74351
06/25/2009 10:05:00*1.74539*1.74501*1.74601*1.74414
06/25/2009 10:10:00*1.74501*1.74539*1.74584*1.74439
06/25/2009 10:15:00*1.74539*1.7456*1.74664*1.74505
06/25/2009 10:20:00*1.7456*1.7445*1.74598*1.74349
06/25/2009 10:25:00*1.7445*1.74458*1.74539*1.74385
06/25/2009 10:30:00*1.74458*1.74426*1.74547*1.74357
06/25/2009 10:35:00*1.74426*1.74527*1.74527*1.74383
06/25/2009 10:40:00*1.74527*1.74574*1.74603*1.74379
06/25/2009 10:45:00*1.74574*1.74783*1.74888*1.74559
06/25/2009 10:50:00*1.74783*1.74638*1.74783*1.74601
06/25/2009 10:55:00*1.74638*1.7451*1.74665*1.74478
06/25/2009 11:00:00*1.7451*1.74684*1.74702*1.74482
06/25/2009 11:05:00*1.74684*1.74653*1.74724*1.7455
06/25/2009 11:10:00*1.74653*1.74713*1.74756*1.74643
06/25/2009 11:15:00*1.74713*1.74714*1.74764*1.74634
06/25/2009 11:20:00*1.74714*1.74772*1.74811*1.74672
06/25/2009 11:25:00*1.74772*1.74519*1.74792*1.74496
06/25/2009 11:30:00*1.74519*1.74534*1.74555*1.74347
06/25/2009 11:35:00*1.74534*1.74669*1.74723*1.74511
06/25/2009 11:40:00*1.74669*1.74659*1.74686*1.74607
06/25/2009 11:45:00*1.74659*1.74634*1.74665*1.74514
06/25/2009 11:50:00*1.74634*1.74639*1.74673*1.74559
06/25/2009 11:55:00*1.74639*1.74642*1.74685*1.74572
06/25/2009 12:00:00*1.74642*1.74614*1.7467*1.7456
06/25/2009 12:05:00*1.74614*1.7441*1.74629*1.74361
06/25/2009 12:10:00*1.7441*1.74427*1.74479*1.74339
06/25/2009 12:15:00*1.74427*1.74329*1.74432*1.74319
06/25/2009 12:20:00*1.74329*1.744*1.74459*1.74316
06/25/2009 12:25:00*1.744*1.74509*1.74546*1.744
06/25/2009 12:30:00*1.74509*1.74549*1.74598*1.74469
06/25/2009 12:35:00*1.74549*1.74649*1.74676*1.74526
06/25/2009 12:40:00*1.74649*1.74619*1.74676*1.74539
06/25/2009 12:45:00*1.74619*1.74649*1.7466*1.74518
06/25/2009 12:50:00*1.74649*1.74639*1.74719*1.74601
06/25/2009 12:55:00*1.74639*1.74659*1.74679*1.74589
06/25/2009 13:00:00*1.74659*1.74759*1.74799*1.74629
06/25/2009 13:05:00*1.74759*1.74539*1.74779*1.74499
06/25/2009 13:10:00*1.74539*1.74359*1.7454*1.7435
06/25/2009 13:15:00*1.74359*1.74424*1.74502*1.74335
06/25/2009 13:20:00*1.74424*1.74394*1.74474*1.74356
06/25/2009 13:25:00*1.74394*1.74484*1.74559*1.74355
06/25/2009 13:30:00*1.74484*1.74489*1.74489*1.74356
06/25/2009 13:35:00*1.74489*1.74465*1.74507*1.74225
06/25/2009 13:40:00*1.74465*1.74469*1.74489*1.74359
06/25/2009 13:45:00*1.74469*1.74599*1.74619*1.74454
06/25/2009 13:50:00*1.74599*1.74549*1.74644*1.74527
06/25/2009 13:55:00*1.74549*1.74457*1.74642*1.74426
06/25/2009 14:00:00*1.74457*1.74474*1.74502*1.74429
06/25/2009 14:05:00*1.74474*1.74579*1.7458*1.74429
06/25/2009 14:10:00*1.74579*1.74593*1.74623*1.74519
06/25/2009 14:15:00*1.74593*1.74639*1.74684*1.74549
06/25/2009 14:20:00*1.74639*1.74689*1.74739*1.74622
06/25/2009 14:25:00*1.74689*1.74589*1.74708*1.74572
06/25/2009 14:30:00*1.74589*1.74559*1.74624*1.7451
06/25/2009 14:35:00*1.74559*1.74552*1.74649*1.74519
06/25/2009 14:40:00*1.74552*1.74559*1.74599*1.74465
06/25/2009 14:45:00*1.74559*1.74459*1.74571*1.74429
06/25/2009 14:50:00*1.74459*1.74472*1.74514*1.74429
06/25/2009 14:55:00*1.74472*1.74529*1.74549*1.74439
06/25/2009 15:00:00*1.74529*1.744*1.74529*1.74379
06/25/2009 15:05:00*1.744*1.74419*1.74469*1.74379
06/25/2009 15:10:00*1.74419*1.74373*1.74479*1.74373
06/25/2009 15:15:00*1.74373*1.74386*1.74419*1.74339
06/25/2009 15:20:00*1.74386*1.74379*1.7441*1.74339
06/25/2009 15:25:00*1.74379*1.74359*1.74401*1.74321
06/25/2009 15:30:00*1.74359*1.74379*1.74404*1.74292
06/25/2009 15:35:00*1.74379*1.74425*1.74451*1.74309
06/25/2009 15:40:00*1.74425*1.74601*1.74644*1.74329
06/25/2009 15:45:00*1.74601*1.74521*1.7466*1.74492
06/25/2009 15:50:00*1.74521*1.74349*1.74539*1.74333
06/25/2009 15:55:00*1.74349*1.74461*1.74504*1.7431
06/25/2009 16:00:00*1.74461*1.74409*1.74513*1.74346
06/25/2009 16:05:00*1.74409*1.74434*1.74576*1.74349
06/25/2009 16:10:00*1.74434*1.74454*1.74527*1.744
06/25/2009 16:15:00*1.74454*1.74447*1.74506*1.74436
06/25/2009 16:20:00*1.74447*1.74384*1.74447*1.74317
06/25/2009 16:25:00*1.74384*1.74321*1.74399*1.74317
06/25/2009 16:30:00*1.74321*1.74249*1.7433*1.74215
06/25/2009 16:35:00*1.74249*1.74272*1.74283*1.74239
06/25/2009 16:40:00*1.74272*1.74287*1.74329*1.74259
06/25/2009 16:45:00*1.74287*1.74258*1.74299*1.74249
06/25/2009 16:50:00*1.74258*1.74299*1.74329*1.74258
06/25/2009 16:55:00*1.74299*1.74298*1.74319*1.74269
06/25/2009 17:00:00*1.74298*1.74249*1.74298*1.74224
