06/23/2009 17:05:00*1.77286*1.77402*1.77402*1.77286
06/23/2009 17:10:00*1.77402*1.77399*1.77421*1.77313
06/23/2009 17:15:00*1.77399*1.77397*1.77437*1.77328
06/23/2009 17:20:00*1.77397*1.77419*1.77428*1.77378
06/23/2009 17:25:00*1.77419*1.7737*1.77463*1.77352
06/23/2009 17:30:00*1.7737*1.77172*1.77414*1.77172
06/23/2009 17:35:00*1.77172*1.77206*1.7724*1.76929
06/23/2009 17:40:00*1.77206*1.77197*1.77268*1.77165
06/23/2009 17:45:00*1.77197*1.77172*1.7725*1.77172
06/23/2009 17:50:00*1.77172*1.77194*1.77216*1.77149
06/23/2009 17:55:00*1.77194*1.77206*1.77216*1.77176
06/23/2009 18:00:00*1.77206*1.77159*1.77206*1.77128
06/23/2009 18:05:00*1.77159*1.77259*1.77259*1.77149
06/23/2009 18:10:00*1.77259*1.77306*1.77306*1.77189
06/23/2009 18:15:00*1.77306*1.77276*1.77316*1.77224
06/23/2009 18:20:00*1.77276*1.77299*1.773*1.7721
06/23/2009 18:25:00*1.77299*1.77328*1.77344*1.77299
06/23/2009 18:30:00*1.77328*1.77404*1.77409*1.77319
06/23/2009 18:35:00*1.77404*1.77329*1.77404*1.77269
06/23/2009 18:40:00*1.77329*1.77339*1.77339*1.77319
06/23/2009 18:45:00*1.77339*1.77339*1.77359*1.77289
06/23/2009 18:50:00*1.77339*1.77369*1.77509*1.77336
06/23/2009 18:55:00*1.77369*1.77379*1.77419*1.77299
06/23/2009 19:00:00*1.77379*1.77376*1.77439*1.77364
06/23/2009 19:05:00*1.77376*1.77359*1.77429*1.77194
06/23/2009 19:10:00*1.77359*1.77329*1.77379*1.77319
06/23/2009 19:15:00*1.77329*1.77499*1.77504*1.77299
06/23/2009 19:20:00*1.77499*1.77469*1.77698*1.77469
06/23/2009 19:25:00*1.77469*1.77529*1.77589*1.77469
06/23/2009 19:30:00*1.77529*1.77589*1.77619*1.77499
06/23/2009 19:35:00*1.77589*1.77619*1.77639*1.77539
06/23/2009 19:40:00*1.77619*1.7739*1.77619*1.77379
06/23/2009 19:45:00*1.7739*1.77282*1.77409*1.77229
06/23/2009 19:50:00*1.77282*1.7731*1.77335*1.77229
06/23/2009 19:55:00*1.7731*1.77239*1.7731*1.77164
06/23/2009 20:00:00*1.77239*1.77114*1.77239*1.77039
06/23/2009 20:05:00*1.77114*1.77159*1.77229*1.77076
06/23/2009 20:10:00*1.77159*1.76969*1.77189*1.76886
06/23/2009 20:15:00*1.76969*1.77139*1.77169*1.76969
06/23/2009 20:20:00*1.77139*1.77144*1.77221*1.77109
06/23/2009 20:25:00*1.77144*1.77123*1.7719*1.77109
06/23/2009 20:30:00*1.77123*1.77199*1.77239*1.77099
06/23/2009 20:35:00*1.77199*1.77042*1.77219*1.77039
06/23/2009 20:40:00*1.77042*1.77089*1.77149*1.77039
06/23/2009 20:45:00*1.77089*1.77114*1.77179*1.77061
06/23/2009 20:50:00*1.77114*1.77084*1.77138*1.77069
06/23/2009 20:55:00*1.77084*1.77204*1.77204*1.7702
06/23/2009 21:00:00*1.77204*1.77084*1.77217*1.77039
06/23/2009 21:05:00*1.77084*1.77069*1.77179*1.77059
06/23/2009 21:10:00*1.77069*1.77183*1.77189*1.77049
06/23/2009 21:15:00*1.77183*1.77144*1.77245*1.77129
06/23/2009 21:20:00*1.77144*1.77159*1.7723*1.77119
06/23/2009 21:25:00*1.77159*1.77259*1.77299*1.77159
06/23/2009 21:30:00*1.77259*1.77259*1.77318*1.77194
06/23/2009 21:35:00*1.77259*1.77309*1.77349*1.77259
06/23/2009 21:40:00*1.77309*1.77164*1.77317*1.77157
06/23/2009 21:45:00*1.77164*1.77244*1.7727*1.77159
06/23/2009 21:50:00*1.77244*1.77182*1.77254*1.77179
06/23/2009 21:55:00*1.77182*1.77288*1.77294*1.77169
06/23/2009 22:00:00*1.77288*1.77277*1.77359*1.77227
06/23/2009 22:05:00*1.77277*1.77244*1.77401*1.77232
06/23/2009 22:10:00*1.77244*1.77239*1.77309*1.77149
06/23/2009 22:15:00*1.77239*1.77279*1.77334*1.77194
06/23/2009 22:20:00*1.77279*1.77204*1.77319*1.77164
06/23/2009 22:25:00*1.77204*1.77273*1.77287*1.77204
06/23/2009 22:30:00*1.77273*1.77269*1.77304*1.77209
06/23/2009 22:35:00*1.77269*1.77288*1.77319*1.77244
06/23/2009 22:40:00*1.77288*1.77239*1.77289*1.7723
06/23/2009 22:45:00*1.77239*1.77339*1.77349*1.77211
06/23/2009 22:50:00*1.77339*1.77269*1.77369*1.77249
06/23/2009 22:55:00*1.77269*1.77269*1.77309*1.77232
06/23/2009 23:00:00*1.77269*1.77229*1.77295*1.77149
06/23/2009 23:05:00*1.77229*1.77209*1.77292*1.77189
06/23/2009 23:10:00*1.77209*1.77123*1.77209*1.77099
06/23/2009 23:15:00*1.77123*1.77069*1.77149*1.77044
06/23/2009 23:20:00*1.77069*1.77159*1.77175*1.77042
06/23/2009 23:25:00*1.77159*1.77189*1.77219*1.77119
06/23/2009 23:30:00*1.77189*1.77175*1.77234*1.77094
06/23/2009 23:35:00*1.77175*1.77155*1.77209*1.77109
06/23/2009 23:40:00*1.77155*1.77179*1.77219*1.77109
06/23/2009 23:45:00*1.77179*1.77106*1.77189*1.77077
06/23/2009 23:50:00*1.77106*1.77029*1.77159*1.77029
06/23/2009 23:55:00*1.77029*1.77041*1.77099*1.76999
06/24/2009 00:00:00*1.77041*1.77028*1.77069*1.76986
06/24/2009 00:05:00*1.77028*1.77099*1.77109*1.77024
06/24/2009 00:10:00*1.77099*1.77099*1.77139*1.7707
06/24/2009 00:15:00*1.77099*1.77057*1.77119*1.77029
06/24/2009 00:20:00*1.77057*1.77049*1.77099*1.76975
06/24/2009 00:25:00*1.77049*1.77052*1.77139*1.77009
06/24/2009 00:30:00*1.77052*1.7699*1.7707*1.7691
06/24/2009 00:35:00*1.7699*1.76999*1.77036*1.76869
06/24/2009 00:40:00*1.76999*1.7709*1.77112*1.76973
06/24/2009 00:45:00*1.7709*1.77064*1.77101*1.77009
06/24/2009 00:50:00*1.77064*1.77009*1.77139*1.77006
06/24/2009 00:55:00*1.77009*1.77053*1.77106*1.77009
06/24/2009 01:00:00*1.77053*1.77029*1.77059*1.77009
06/24/2009 01:05:00*1.77029*1.77029*1.77079*1.77009
06/24/2009 01:10:00*1.77029*1.76911*1.77039*1.76889
06/24/2009 01:15:00*1.76911*1.76964*1.76979*1.76899
06/24/2009 01:20:00*1.76964*1.76942*1.76983*1.76914
06/24/2009 01:25:00*1.76942*1.76979*1.77009*1.76929
06/24/2009 01:30:00*1.76979*1.77002*1.77019*1.76959
06/24/2009 01:35:00*1.77002*1.77062*1.77062*1.76955
06/24/2009 01:40:00*1.77062*1.77079*1.77124*1.77044
06/24/2009 01:45:00*1.77079*1.77052*1.7715*1.7704
06/24/2009 01:50:00*1.77052*1.76979*1.77124*1.76929
06/24/2009 01:55:00*1.76979*1.7699*1.77009*1.76874
06/24/2009 02:00:00*1.7699*1.76879*1.77014*1.76869
06/24/2009 02:05:00*1.76879*1.76862*1.76954*1.76779
06/24/2009 02:10:00*1.76862*1.76941*1.76949*1.76862
06/24/2009 02:15:00*1.76941*1.76949*1.76969*1.76869
06/24/2009 02:20:00*1.76949*1.76966*1.77007*1.76872
06/24/2009 02:25:00*1.76966*1.76929*1.76983*1.7689
06/24/2009 02:30:00*1.76929*1.77039*1.77076*1.76909
06/24/2009 02:35:00*1.77039*1.77016*1.77101*1.76973
06/24/2009 02:40:00*1.77016*1.77025*1.77112*1.76929
06/24/2009 02:45:00*1.77025*1.76892*1.77054*1.76879
06/24/2009 02:50:00*1.76892*1.76848*1.76929*1.7682
06/24/2009 02:55:00*1.76848*1.76819*1.76902*1.76734
06/24/2009 03:00:00*1.76819*1.76719*1.76828*1.76705
06/24/2009 03:05:00*1.76719*1.76798*1.76853*1.76709
06/24/2009 03:10:00*1.76798*1.76629*1.76829*1.76611
06/24/2009 03:15:00*1.76629*1.76791*1.76842*1.76599
06/24/2009 03:20:00*1.76791*1.76819*1.76923*1.76749
06/24/2009 03:25:00*1.76819*1.76819*1.76838*1.76672
06/24/2009 03:30:00*1.76819*1.76774*1.76858*1.76774
06/24/2009 03:35:00*1.76774*1.76626*1.76814*1.76576
06/24/2009 03:40:00*1.76626*1.76523*1.76713*1.76504
06/24/2009 03:45:00*1.76523*1.76484*1.76538*1.76415
06/24/2009 03:50:00*1.76484*1.7652*1.7661*1.76424
06/24/2009 03:55:00*1.7652*1.76529*1.76657*1.76509
06/24/2009 04:00:00*1.76529*1.76529*1.76601*1.76481
06/24/2009 04:05:00*1.76529*1.765*1.76539*1.76364
06/24/2009 04:10:00*1.765*1.76403*1.76522*1.76383
06/24/2009 04:15:00*1.76403*1.76263*1.7644*1.76171
06/24/2009 04:20:00*1.76263*1.76098*1.76282*1.76064
06/24/2009 04:25:00*1.76098*1.76213*1.76249*1.76029
06/24/2009 04:30:00*1.76213*1.7627*1.7633*1.76153
06/24/2009 04:35:00*1.7627*1.762*1.76349*1.76174
06/24/2009 04:40:00*1.762*1.76089*1.762*1.76075
06/24/2009 04:45:00*1.76089*1.76092*1.76133*1.76039
06/24/2009 04:50:00*1.76092*1.76296*1.76339*1.76092
06/24/2009 04:55:00*1.76296*1.76265*1.76323*1.76222
06/24/2009 05:00:00*1.76265*1.76255*1.763*1.76222
06/24/2009 05:05:00*1.76255*1.76271*1.76359*1.7618
06/24/2009 05:10:00*1.76271*1.76191*1.76279*1.76166
06/24/2009 05:15:00*1.76191*1.76028*1.76212*1.76001
06/24/2009 05:20:00*1.76028*1.75919*1.761*1.75914
06/24/2009 05:25:00*1.75919*1.75925*1.75981*1.75748
06/24/2009 05:30:00*1.75925*1.75951*1.75994*1.75845
06/24/2009 05:35:00*1.75951*1.76043*1.76148*1.75921
06/24/2009 05:40:00*1.76043*1.76197*1.76197*1.76006
06/24/2009 05:45:00*1.76197*1.76084*1.76208*1.76024
06/24/2009 05:50:00*1.76084*1.75975*1.76109*1.75909
06/24/2009 05:55:00*1.75975*1.76061*1.76106*1.75936
06/24/2009 06:00:00*1.76061*1.76109*1.76143*1.75974
06/24/2009 06:05:00*1.76109*1.76054*1.7611*1.76013
06/24/2009 06:10:00*1.76054*1.76039*1.76088*1.75911
06/24/2009 06:15:00*1.76039*1.75855*1.7605*1.75846
06/24/2009 06:20:00*1.75855*1.75899*1.7599*1.75826
06/24/2009 06:25:00*1.75899*1.75905*1.75949*1.7571
06/24/2009 06:30:00*1.75905*1.7585*1.7597*1.75819
06/24/2009 06:35:00*1.7585*1.75871*1.75959*1.75806
06/24/2009 06:40:00*1.75871*1.75859*1.7593*1.758
06/24/2009 06:45:00*1.75859*1.75779*1.75859*1.75703
06/24/2009 06:50:00*1.75779*1.75849*1.7587*1.75723
06/24/2009 06:55:00*1.75849*1.75773*1.7586*1.75754
06/24/2009 07:00:00*1.75773*1.75843*1.75843*1.75713
06/24/2009 07:05:00*1.75843*1.75829*1.75874*1.75759
06/24/2009 07:10:00*1.75829*1.75838*1.75879*1.75774
06/24/2009 07:15:00*1.75838*1.75853*1.75931*1.75804
06/24/2009 07:20:00*1.75853*1.75904*1.75938*1.75782
06/24/2009 07:25:00*1.75904*1.75901*1.7598*1.7584
06/24/2009 07:30:00*1.75901*1.75643*1.75901*1.75511
06/24/2009 07:35:00*1.75643*1.75606*1.75742*1.75511
06/24/2009 07:40:00*1.75606*1.75504*1.75651*1.75396
06/24/2009 07:45:00*1.75504*1.75529*1.75592*1.75439
06/24/2009 07:50:00*1.75529*1.7551*1.75765*1.75477
06/24/2009 07:55:00*1.7551*1.75535*1.75578*1.75433
06/24/2009 08:00:00*1.75535*1.75625*1.75651*1.75436
06/24/2009 08:05:00*1.75625*1.75578*1.75733*1.75553
06/24/2009 08:10:00*1.75578*1.7563*1.75669*1.75559
06/24/2009 08:15:00*1.7563*1.75656*1.75685*1.75504
06/24/2009 08:20:00*1.75656*1.75574*1.75671*1.75499
06/24/2009 08:25:00*1.75574*1.75612*1.75674*1.75441
06/24/2009 08:30:00*1.75612*1.75574*1.75758*1.75554
06/24/2009 08:35:00*1.75574*1.75444*1.75634*1.75393
06/24/2009 08:40:00*1.75444*1.75414*1.75543*1.75373
06/24/2009 08:45:00*1.75414*1.75439*1.75506*1.75379
06/24/2009 08:50:00*1.75439*1.75386*1.75478*1.75319
06/24/2009 08:55:00*1.75386*1.75219*1.7541*1.75144
06/24/2009 09:00:00*1.75219*1.74745*1.75319*1.74745
06/24/2009 09:05:00*1.74745*1.74899*1.74924*1.74745
06/24/2009 09:10:00*1.74899*1.74921*1.74955*1.74779
06/24/2009 09:15:00*1.74921*1.74926*1.75029*1.74909
06/24/2009 09:20:00*1.74926*1.74958*1.75039*1.74879
06/24/2009 09:25:00*1.74958*1.74935*1.75028*1.74924
06/24/2009 09:30:00*1.74935*1.74932*1.74983*1.74924
06/24/2009 09:35:00*1.74932*1.74946*1.74979*1.74887
06/24/2009 09:40:00*1.74946*1.74863*1.74977*1.74779
06/24/2009 09:45:00*1.74863*1.75014*1.75036*1.74812
06/24/2009 09:50:00*1.75014*1.74969*1.75089*1.74892
06/24/2009 09:55:00*1.74969*1.74846*1.74995*1.74756
06/24/2009 10:00:00*1.74846*1.74799*1.74871*1.74747
06/24/2009 10:05:00*1.74799*1.74787*1.74956*1.74709
06/24/2009 10:10:00*1.74787*1.74631*1.7488*1.74599
06/24/2009 10:15:00*1.74631*1.74593*1.74646*1.74444
06/24/2009 10:20:00*1.74593*1.74565*1.7462*1.74484
06/24/2009 10:25:00*1.74565*1.74497*1.74566*1.74449
06/24/2009 10:30:00*1.74497*1.74367*1.7451*1.74312
06/24/2009 10:35:00*1.74367*1.74489*1.7455*1.74323
06/24/2009 10:40:00*1.74489*1.74474*1.74551*1.74434
06/24/2009 10:45:00*1.74474*1.74479*1.74659*1.74459
06/24/2009 10:50:00*1.74479*1.74529*1.74684*1.74459
06/24/2009 10:55:00*1.74529*1.7448*1.74539*1.74388
06/24/2009 11:00:00*1.7448*1.74417*1.74548*1.74383
06/24/2009 11:05:00*1.74417*1.74373*1.74605*1.74346
06/24/2009 11:10:00*1.74373*1.74409*1.74493*1.74356
06/24/2009 11:15:00*1.74409*1.74309*1.74419*1.74305
06/24/2009 11:20:00*1.74309*1.74331*1.74344*1.74224
06/24/2009 11:25:00*1.74331*1.74239*1.74358*1.74094
06/24/2009 11:30:00*1.74239*1.74309*1.74326*1.74219
06/24/2009 11:35:00*1.74309*1.74223*1.74364*1.7419
06/24/2009 11:40:00*1.74223*1.74299*1.74402*1.74165
06/24/2009 11:45:00*1.74299*1.74369*1.74407*1.74281
06/24/2009 11:50:00*1.74369*1.74358*1.74416*1.74313
06/24/2009 11:55:00*1.74358*1.74454*1.74476*1.74264
06/24/2009 12:00:00*1.74454*1.7455*1.74584*1.74429
06/24/2009 12:05:00*1.7455*1.74569*1.74599*1.74486
06/24/2009 12:10:00*1.74569*1.74584*1.74629*1.74509
06/24/2009 12:15:00*1.74584*1.74519*1.74609*1.74509
06/24/2009 12:20:00*1.74519*1.74359*1.74539*1.74269
06/24/2009 12:25:00*1.74359*1.74321*1.74409*1.74214
06/24/2009 12:30:00*1.74321*1.74349*1.74405*1.74224
06/24/2009 12:35:00*1.74349*1.74383*1.74479*1.74308
06/24/2009 12:40:00*1.74383*1.74599*1.74604*1.74339
06/24/2009 12:45:00*1.74599*1.74579*1.74619*1.74495
06/24/2009 12:50:00*1.74579*1.74564*1.74639*1.74514
06/24/2009 12:55:00*1.74564*1.74649*1.74659*1.74519
06/24/2009 13:00:00*1.74649*1.74744*1.74744*1.74619
06/24/2009 13:05:00*1.74744*1.74584*1.74759*1.74549
06/24/2009 13:10:00*1.74584*1.74649*1.74669*1.74559
06/24/2009 13:15:00*1.74649*1.74658*1.74699*1.74533
06/24/2009 13:20:00*1.74658*1.74619*1.74683*1.74565
06/24/2009 13:25:00*1.74619*1.74652*1.74659*1.74559
06/24/2009 13:30:00*1.74652*1.74702*1.74702*1.74589
06/24/2009 13:35:00*1.74702*1.74699*1.74739*1.74669
06/24/2009 13:40:00*1.74699*1.74739*1.74759*1.74679
06/24/2009 13:45:00*1.74739*1.74749*1.74767*1.74699
06/24/2009 13:50:00*1.74749*1.74629*1.74798*1.74599
06/24/2009 13:55:00*1.74629*1.74589*1.74634*1.74569
06/24/2009 14:00:00*1.74589*1.74499*1.74629*1.74499
06/24/2009 14:05:00*1.74499*1.74389*1.7454*1.74334
06/24/2009 14:10:00*1.74389*1.74195*1.74389*1.74169
06/24/2009 14:15:00*1.74195*1.74269*1.74429*1.74108
06/24/2009 14:20:00*1.74269*1.74307*1.74814*1.73804
06/24/2009 14:25:00*1.74307*1.74424*1.74664*1.73954
06/24/2009 14:30:00*1.74424*1.7487*1.74969*1.74286
06/24/2009 14:35:00*1.7487*1.74823*1.75189*1.74769
06/24/2009 14:40:00*1.74823*1.74909*1.75054*1.74719
06/24/2009 14:45:00*1.74909*1.74769*1.75044*1.74719
06/24/2009 14:50:00*1.74769*1.74829*1.74889*1.74659
06/24/2009 14:55:00*1.74829*1.74689*1.74879*1.74549
06/24/2009 15:00:00*1.74689*1.74919*1.74929*1.74664
06/24/2009 15:05:00*1.74919*1.74889*1.74969*1.74784
06/24/2009 15:10:00*1.74889*1.75166*1.75166*1.74889
06/24/2009 15:15:00*1.75166*1.75134*1.75274*1.75059
06/24/2009 15:20:00*1.75134*1.75239*1.75289*1.75059
06/24/2009 15:25:00*1.75239*1.75119*1.75329*1.75009
06/24/2009 15:30:00*1.75119*1.75119*1.75199*1.75033
06/24/2009 15:35:00*1.75119*1.74859*1.75119*1.74839
06/24/2009 15:40:00*1.74859*1.74969*1.75083*1.74801
06/24/2009 15:45:00*1.74969*1.75199*1.75282*1.74889
06/24/2009 15:50:00*1.75199*1.74823*1.75229*1.74788
06/24/2009 15:55:00*1.74823*1.74819*1.75149*1.74754
06/24/2009 16:00:00*1.74819*1.74942*1.74999*1.74769
06/24/2009 16:05:00*1.74942*1.74983*1.75181*1.74942
06/24/2009 16:10:00*1.74983*1.74959*1.74986*1.74904
06/24/2009 16:15:00*1.74959*1.74948*1.75039*1.74879
06/24/2009 16:20:00*1.74948*1.74892*1.75019*1.74785
06/24/2009 16:25:00*1.74892*1.74839*1.74958*1.74804
06/24/2009 16:30:00*1.74839*1.74899*1.74929*1.74804
06/24/2009 16:35:00*1.74899*1.74879*1.74919*1.74879
06/24/2009 16:40:00*1.74879*1.75029*1.75029*1.74819
06/24/2009 16:45:00*1.75029*1.74961*1.7509*1.74841
06/24/2009 16:50:00*1.74961*1.74999*1.75079*1.74961
06/24/2009 16:55:00*1.74999*1.74889*1.74999*1.74779
06/24/2009 17:00:00*1.74889*1.74764*1.74896*1.74569
