06/22/2009 17:05:00*1.76414*1.76355*1.76491*1.76229
06/22/2009 17:10:00*1.76355*1.76219*1.76355*1.76089
06/22/2009 17:15:00*1.76219*1.76166*1.76219*1.76147
06/22/2009 17:20:00*1.76166*1.76176*1.76344*1.76141
06/22/2009 17:25:00*1.76176*1.76118*1.76179*1.76089
06/22/2009 17:30:00*1.76118*1.76323*1.764*1.76109
06/22/2009 17:35:00*1.76323*1.76349*1.76356*1.76205
06/22/2009 17:40:00*1.76349*1.76129*1.76429*1.76108
06/22/2009 17:45:00*1.76129*1.76198*1.76232*1.76127
06/22/2009 17:50:00*1.76198*1.76144*1.76233*1.76144
06/22/2009 17:55:00*1.76144*1.76087*1.76193*1.76082
06/22/2009 18:00:00*1.76087*1.76056*1.76163*1.76034
06/22/2009 18:05:00*1.76056*1.76099*1.7617*1.7603
06/22/2009 18:10:00*1.76099*1.76109*1.76129*1.76086
06/22/2009 18:15:00*1.76109*1.76077*1.76109*1.76059
06/22/2009 18:20:00*1.76077*1.76094*1.76106*1.7607
06/22/2009 18:25:00*1.76094*1.7605*1.76126*1.76034
06/22/2009 18:30:00*1.7605*1.76152*1.76176*1.76014
06/22/2009 18:35:00*1.76152*1.76208*1.7621*1.76152
06/22/2009 18:40:00*1.76208*1.76269*1.76269*1.76169
06/22/2009 18:45:00*1.76269*1.76439*1.76615*1.76232
06/22/2009 18:50:00*1.76439*1.76249*1.76509*1.76249
06/22/2009 18:55:00*1.76249*1.76339*1.76349*1.76249
06/22/2009 19:00:00*1.76339*1.76098*1.76349*1.76055
06/22/2009 19:05:00*1.76098*1.76109*1.76176*1.75945
06/22/2009 19:10:00*1.76109*1.7618*1.76225*1.76109
06/22/2009 19:15:00*1.7618*1.76279*1.76329*1.76179
06/22/2009 19:20:00*1.76279*1.76408*1.76438*1.7624
06/22/2009 19:25:00*1.76408*1.76299*1.76459*1.76291
06/22/2009 19:30:00*1.76299*1.76351*1.76411*1.76199
06/22/2009 19:35:00*1.76351*1.76579*1.76616*1.76349
06/22/2009 19:40:00*1.76579*1.76389*1.76599*1.76305
06/22/2009 19:45:00*1.76389*1.76369*1.76499*1.76319
06/22/2009 19:50:00*1.76369*1.76568*1.76583*1.76369
06/22/2009 19:55:00*1.76568*1.76841*1.77239*1.76568
06/22/2009 20:00:00*1.76841*1.7676*1.76852*1.76563
06/22/2009 20:05:00*1.7676*1.76679*1.76805*1.76639
06/22/2009 20:10:00*1.76679*1.76685*1.76782*1.76599
06/22/2009 20:15:00*1.76685*1.76589*1.76693*1.76532
06/22/2009 20:20:00*1.76589*1.76669*1.76729*1.76589
06/22/2009 20:25:00*1.76669*1.76659*1.76679*1.76579
06/22/2009 20:30:00*1.76659*1.76676*1.76772*1.76584
06/22/2009 20:35:00*1.76676*1.76679*1.76733*1.76638
06/22/2009 20:40:00*1.76679*1.76699*1.76761*1.76679
06/22/2009 20:45:00*1.76699*1.76709*1.76786*1.76689
06/22/2009 20:50:00*1.76709*1.76669*1.76744*1.76628
06/22/2009 20:55:00*1.76669*1.76649*1.76719*1.76639
06/22/2009 21:00:00*1.76649*1.76679*1.76679*1.76559
06/22/2009 21:05:00*1.76679*1.7672*1.76739*1.76634
06/22/2009 21:10:00*1.7672*1.76659*1.76849*1.76644
06/22/2009 21:15:00*1.76659*1.76734*1.76739*1.76629
06/22/2009 21:20:00*1.76734*1.76759*1.76829*1.76699
06/22/2009 21:25:00*1.76759*1.76661*1.76817*1.76622
06/22/2009 21:30:00*1.76661*1.7674*1.7678*1.76592
06/22/2009 21:35:00*1.7674*1.76692*1.76749*1.76557
06/22/2009 21:40:00*1.76692*1.76719*1.76729*1.7658
06/22/2009 21:45:00*1.76719*1.76649*1.76829*1.76639
06/22/2009 21:50:00*1.76649*1.76608*1.76698*1.76499
06/22/2009 21:55:00*1.76608*1.76659*1.76729*1.76584
06/22/2009 22:00:00*1.76659*1.76639*1.76705*1.76599
06/22/2009 22:05:00*1.76639*1.76739*1.76779*1.76584
06/22/2009 22:10:00*1.76739*1.76659*1.76739*1.76614
06/22/2009 22:15:00*1.76659*1.76681*1.76709*1.76629
06/22/2009 22:20:00*1.76681*1.76771*1.76777*1.76666
06/22/2009 22:25:00*1.76771*1.76769*1.76784*1.76645
06/22/2009 22:30:00*1.76769*1.76795*1.76919*1.76699
06/22/2009 22:35:00*1.76795*1.76849*1.76959*1.76749
06/22/2009 22:40:00*1.76849*1.76969*1.77001*1.76809
06/22/2009 22:45:00*1.76969*1.76971*1.77009*1.76877
06/22/2009 22:50:00*1.76971*1.76771*1.76994*1.76749
06/22/2009 22:55:00*1.76771*1.76814*1.76851*1.76709
06/22/2009 23:00:00*1.76814*1.76939*1.76969*1.76792
06/22/2009 23:05:00*1.76939*1.76843*1.7695*1.76843
06/22/2009 23:10:00*1.76843*1.77029*1.77069*1.76794
06/22/2009 23:15:00*1.77029*1.76954*1.77066*1.76919
06/22/2009 23:20:00*1.76954*1.76931*1.76974*1.76859
06/22/2009 23:25:00*1.76931*1.76959*1.77019*1.76907
06/22/2009 23:30:00*1.76959*1.76929*1.76994*1.76888
06/22/2009 23:35:00*1.76929*1.76839*1.76949*1.76799
06/22/2009 23:40:00*1.76839*1.76799*1.76849*1.76689
06/22/2009 23:45:00*1.76799*1.76839*1.76869*1.76779
06/22/2009 23:50:00*1.76839*1.76649*1.76879*1.76619
06/22/2009 23:55:00*1.76649*1.76729*1.76784*1.76615
06/23/2009 00:00:00*1.76729*1.76709*1.76789*1.76694
06/23/2009 00:05:00*1.76709*1.76709*1.76727*1.76674
06/23/2009 00:10:00*1.76709*1.76794*1.76839*1.76609
06/23/2009 00:15:00*1.76794*1.76804*1.76899*1.76769
06/23/2009 00:20:00*1.76804*1.76779*1.7685*1.76763
06/23/2009 00:25:00*1.76779*1.76819*1.76829*1.76739
06/23/2009 00:30:00*1.76819*1.76795*1.76819*1.76759
06/23/2009 00:35:00*1.76795*1.76849*1.76929*1.76748
06/23/2009 00:40:00*1.76849*1.76749*1.76889*1.76744
06/23/2009 00:45:00*1.76749*1.768*1.76804*1.76729
06/23/2009 00:50:00*1.768*1.76789*1.76829*1.76772
06/23/2009 00:55:00*1.76789*1.76894*1.76919*1.76739
06/23/2009 01:00:00*1.76894*1.76889*1.76949*1.76889
06/23/2009 01:05:00*1.76889*1.76843*1.76929*1.76829
06/23/2009 01:10:00*1.76843*1.77014*1.77027*1.76843
06/23/2009 01:15:00*1.77014*1.76939*1.7705*1.76899
06/23/2009 01:20:00*1.76939*1.76849*1.76959*1.76839
06/23/2009 01:25:00*1.76849*1.76966*1.76993*1.76794
06/23/2009 01:30:00*1.76966*1.76889*1.76997*1.76875
06/23/2009 01:35:00*1.76889*1.76989*1.77029*1.76869
06/23/2009 01:40:00*1.76989*1.76969*1.77019*1.76881
06/23/2009 01:45:00*1.76969*1.76919*1.76979*1.76809
06/23/2009 01:50:00*1.76919*1.77055*1.77069*1.76899
06/23/2009 01:55:00*1.77055*1.76969*1.77171*1.76928
06/23/2009 02:00:00*1.76969*1.77267*1.77299*1.76936
06/23/2009 02:05:00*1.77267*1.77234*1.77469*1.77049
06/23/2009 02:10:00*1.77234*1.77279*1.77429*1.77196
06/23/2009 02:15:00*1.77279*1.77359*1.77439*1.77256
06/23/2009 02:20:00*1.77359*1.77445*1.77456*1.77289
06/23/2009 02:25:00*1.77445*1.77379*1.7765*1.77379
06/23/2009 02:30:00*1.77379*1.77409*1.77434*1.77283
06/23/2009 02:35:00*1.77409*1.77219*1.77449*1.77087
06/23/2009 02:40:00*1.77219*1.77081*1.77249*1.76898
06/23/2009 02:45:00*1.77081*1.77054*1.77136*1.76959
06/23/2009 02:50:00*1.77054*1.76989*1.77085*1.76941
06/23/2009 02:55:00*1.76989*1.77108*1.77117*1.76946
06/23/2009 03:00:00*1.77108*1.77103*1.77147*1.77022
06/23/2009 03:05:00*1.77103*1.77004*1.77192*1.77003
06/23/2009 03:10:00*1.77004*1.77002*1.77122*1.76941
06/23/2009 03:15:00*1.77002*1.77137*1.7716*1.76971
06/23/2009 03:20:00*1.77137*1.77099*1.7715*1.77025
06/23/2009 03:25:00*1.77099*1.7706*1.7718*1.77038
06/23/2009 03:30:00*1.7706*1.76951*1.77134*1.76929
06/23/2009 03:35:00*1.76951*1.76905*1.76975*1.76872
06/23/2009 03:40:00*1.76905*1.77056*1.77069*1.76871
06/23/2009 03:45:00*1.77056*1.77072*1.77085*1.76924
06/23/2009 03:50:00*1.77072*1.77095*1.77146*1.76987
06/23/2009 03:55:00*1.77095*1.77142*1.77183*1.77028
06/23/2009 04:00:00*1.77142*1.77334*1.77365*1.77142
06/23/2009 04:05:00*1.77334*1.7752*1.77555*1.77297
06/23/2009 04:10:00*1.7752*1.77515*1.77652*1.77462
06/23/2009 04:15:00*1.77515*1.7766*1.77709*1.77432
06/23/2009 04:20:00*1.7766*1.77744*1.77754*1.77627
06/23/2009 04:25:00*1.77744*1.77656*1.77744*1.77578
06/23/2009 04:30:00*1.77656*1.77629*1.77721*1.77543
06/23/2009 04:35:00*1.77629*1.77537*1.77644*1.77467
06/23/2009 04:40:00*1.77537*1.77471*1.77539*1.77341
06/23/2009 04:45:00*1.77471*1.77494*1.77537*1.77414
06/23/2009 04:50:00*1.77494*1.77439*1.7751*1.77344
06/23/2009 04:55:00*1.77439*1.7742*1.77485*1.77326
06/23/2009 05:00:00*1.7742*1.7739*1.7752*1.77352
06/23/2009 05:05:00*1.7739*1.77405*1.77475*1.7735
06/23/2009 05:10:00*1.77405*1.77389*1.77465*1.77312
06/23/2009 05:15:00*1.77389*1.77284*1.77477*1.77245
06/23/2009 05:20:00*1.77284*1.77186*1.77363*1.77124
06/23/2009 05:25:00*1.77186*1.773*1.77344*1.7714
06/23/2009 05:30:00*1.773*1.77261*1.77328*1.77178
06/23/2009 05:35:00*1.77261*1.77386*1.77386*1.77234
06/23/2009 05:40:00*1.77386*1.77454*1.77454*1.77331
06/23/2009 05:45:00*1.77454*1.77433*1.77491*1.77353
06/23/2009 05:50:00*1.77433*1.77437*1.7752*1.77369
06/23/2009 05:55:00*1.77437*1.7744*1.77487*1.77407
06/23/2009 06:00:00*1.7744*1.77485*1.77506*1.77362
06/23/2009 06:05:00*1.77485*1.77417*1.77539*1.77417
06/23/2009 06:10:00*1.77417*1.77419*1.77574*1.774
06/23/2009 06:15:00*1.77419*1.77154*1.77419*1.77088
06/23/2009 06:20:00*1.77154*1.77081*1.77182*1.77028
06/23/2009 06:25:00*1.77081*1.77109*1.77153*1.76898
06/23/2009 06:30:00*1.77109*1.77096*1.77171*1.77086
06/23/2009 06:35:00*1.77096*1.76937*1.77129*1.76914
06/23/2009 06:40:00*1.76937*1.77112*1.77133*1.76907
06/23/2009 06:45:00*1.77112*1.77162*1.77274*1.77054
06/23/2009 06:50:00*1.77162*1.7713*1.77174*1.77044
06/23/2009 06:55:00*1.7713*1.77056*1.77175*1.77027
06/23/2009 07:00:00*1.77056*1.772*1.772*1.76993
06/23/2009 07:05:00*1.772*1.77272*1.77286*1.77176
06/23/2009 07:10:00*1.77272*1.77391*1.77426*1.77235
06/23/2009 07:15:00*1.77391*1.77473*1.77568*1.77385
06/23/2009 07:20:00*1.77473*1.77407*1.77483*1.77362
06/23/2009 07:25:00*1.77407*1.7742*1.77434*1.77262
06/23/2009 07:30:00*1.7742*1.77345*1.77507*1.77247
06/23/2009 07:35:00*1.77345*1.77347*1.77376*1.77244
06/23/2009 07:40:00*1.77347*1.77402*1.77479*1.77306
06/23/2009 07:45:00*1.77402*1.77345*1.77419*1.77296
06/23/2009 07:50:00*1.77345*1.77339*1.77362*1.77229
06/23/2009 07:55:00*1.77339*1.77404*1.77411*1.77176
06/23/2009 08:00:00*1.77404*1.77468*1.77517*1.77329
06/23/2009 08:05:00*1.77468*1.7739*1.77555*1.77379
06/23/2009 08:10:00*1.7739*1.77437*1.77476*1.7738
06/23/2009 08:15:00*1.77437*1.77424*1.77489*1.77395
06/23/2009 08:20:00*1.77424*1.77337*1.77472*1.77253
06/23/2009 08:25:00*1.77337*1.77111*1.77392*1.77083
06/23/2009 08:30:00*1.77111*1.77125*1.77224*1.77077
06/23/2009 08:35:00*1.77125*1.77111*1.7717*1.77039
06/23/2009 08:40:00*1.77111*1.77059*1.77185*1.76999
06/23/2009 08:45:00*1.77059*1.77065*1.7712*1.76999
06/23/2009 08:50:00*1.77065*1.76943*1.77099*1.76894
06/23/2009 08:55:00*1.76943*1.76919*1.77019*1.76875
06/23/2009 09:00:00*1.76919*1.77006*1.7704*1.76853
06/23/2009 09:05:00*1.77006*1.7702*1.77094*1.76944
06/23/2009 09:10:00*1.7702*1.76818*1.77055*1.76818
06/23/2009 09:15:00*1.76818*1.76878*1.76913*1.76764
06/23/2009 09:20:00*1.76878*1.77041*1.77118*1.76878
06/23/2009 09:25:00*1.77041*1.77022*1.77183*1.76973
06/23/2009 09:30:00*1.77022*1.77092*1.77104*1.76939
06/23/2009 09:35:00*1.77092*1.77141*1.77252*1.77034
06/23/2009 09:40:00*1.77141*1.77168*1.77181*1.76929
06/23/2009 09:45:00*1.77168*1.77229*1.77265*1.77059
06/23/2009 09:50:00*1.77229*1.77088*1.77249*1.7708
06/23/2009 09:55:00*1.77088*1.77066*1.77146*1.77014
06/23/2009 10:00:00*1.77066*1.77049*1.7716*1.77018
06/23/2009 10:05:00*1.77049*1.77177*1.77224*1.76994
06/23/2009 10:10:00*1.77177*1.77197*1.7727*1.77129
06/23/2009 10:15:00*1.77197*1.77412*1.77478*1.77167
06/23/2009 10:20:00*1.77412*1.77507*1.77605*1.77409
06/23/2009 10:25:00*1.77507*1.77626*1.77632*1.77494
06/23/2009 10:30:00*1.77626*1.77815*1.77832*1.77573
06/23/2009 10:35:00*1.77815*1.77742*1.77912*1.7773
06/23/2009 10:40:00*1.77742*1.77785*1.77818*1.77671
06/23/2009 10:45:00*1.77785*1.78047*1.78048*1.77762
06/23/2009 10:50:00*1.78047*1.7795*1.78118*1.7791
06/23/2009 10:55:00*1.7795*1.77854*1.77991*1.77709
06/23/2009 11:00:00*1.77854*1.77803*1.77964*1.77669
06/23/2009 11:05:00*1.77803*1.77988*1.78013*1.77717
06/23/2009 11:10:00*1.77988*1.78208*1.78245*1.77958
06/23/2009 11:15:00*1.78208*1.78277*1.78319*1.78112
06/23/2009 11:20:00*1.78277*1.77936*1.78277*1.77896
06/23/2009 11:25:00*1.77936*1.77924*1.77998*1.77823
06/23/2009 11:30:00*1.77924*1.77863*1.77977*1.77809
06/23/2009 11:35:00*1.77863*1.77667*1.77901*1.77654
06/23/2009 11:40:00*1.77667*1.77679*1.7772*1.77574
06/23/2009 11:45:00*1.77679*1.77667*1.77709*1.77587
06/23/2009 11:50:00*1.77667*1.77629*1.77763*1.77618
06/23/2009 11:55:00*1.77629*1.77565*1.77679*1.77479
06/23/2009 12:00:00*1.77565*1.77627*1.77695*1.77519
06/23/2009 12:05:00*1.77627*1.77559*1.7769*1.77539
06/23/2009 12:10:00*1.77559*1.77539*1.7768*1.77489
06/23/2009 12:15:00*1.77539*1.77489*1.77572*1.77312
06/23/2009 12:20:00*1.77489*1.77369*1.77619*1.77319
06/23/2009 12:25:00*1.77369*1.77428*1.77469*1.77269
06/23/2009 12:30:00*1.77428*1.77599*1.77619*1.77389
06/23/2009 12:35:00*1.77599*1.77624*1.77679*1.77549
06/23/2009 12:40:00*1.77624*1.77469*1.77774*1.77438
06/23/2009 12:45:00*1.77469*1.77219*1.77479*1.77208
06/23/2009 12:50:00*1.77219*1.77052*1.77279*1.77052
06/23/2009 12:55:00*1.77052*1.7713*1.77166*1.77044
06/23/2009 13:00:00*1.7713*1.77049*1.77243*1.76997
06/23/2009 13:05:00*1.77049*1.76949*1.77069*1.76884
06/23/2009 13:10:00*1.76949*1.76739*1.7699*1.76732
06/23/2009 13:15:00*1.76739*1.76818*1.76843*1.76709
06/23/2009 13:20:00*1.76818*1.7688*1.76909*1.76719
06/23/2009 13:25:00*1.7688*1.76979*1.77002*1.76839
06/23/2009 13:30:00*1.76979*1.76994*1.77054*1.76977
06/23/2009 13:35:00*1.76994*1.77059*1.77099*1.76976
06/23/2009 13:40:00*1.77059*1.77104*1.77145*1.77028
06/23/2009 13:45:00*1.77104*1.77143*1.77205*1.77055
06/23/2009 13:50:00*1.77143*1.77266*1.77297*1.77123
06/23/2009 13:55:00*1.77266*1.77368*1.77407*1.77209
06/23/2009 14:00:00*1.77368*1.77441*1.77455*1.77319
06/23/2009 14:05:00*1.77441*1.77369*1.77537*1.77369
06/23/2009 14:10:00*1.77369*1.77266*1.77389*1.77229
06/23/2009 14:15:00*1.77266*1.77069*1.77266*1.77019
06/23/2009 14:20:00*1.77069*1.76931*1.77087*1.76864
06/23/2009 14:25:00*1.76931*1.77014*1.7704*1.7693
06/23/2009 14:30:00*1.77014*1.77085*1.7712*1.76991
06/23/2009 14:35:00*1.77085*1.76969*1.77123*1.7696
06/23/2009 14:40:00*1.76969*1.77046*1.7711*1.76931
06/23/2009 14:45:00*1.77046*1.77144*1.77179*1.76989
06/23/2009 14:50:00*1.77144*1.77109*1.77183*1.7707
06/23/2009 14:55:00*1.77109*1.76939*1.77124*1.76852
06/23/2009 15:00:00*1.76939*1.77095*1.77127*1.76898
06/23/2009 15:05:00*1.77095*1.77111*1.77173*1.7706
06/23/2009 15:10:00*1.77111*1.7711*1.77186*1.77099
06/23/2009 15:15:00*1.7711*1.77023*1.77151*1.7701
06/23/2009 15:20:00*1.77023*1.76989*1.77039*1.76951
06/23/2009 15:25:00*1.76989*1.77072*1.77081*1.76974
06/23/2009 15:30:00*1.77072*1.76892*1.77128*1.76883
06/23/2009 15:35:00*1.76892*1.76828*1.77054*1.76808
06/23/2009 15:40:00*1.76828*1.76952*1.7698*1.7681
06/23/2009 15:45:00*1.76952*1.77023*1.77114*1.76928
06/23/2009 15:50:00*1.77023*1.77026*1.77106*1.76976
06/23/2009 15:55:00*1.77026*1.76853*1.77026*1.7684
06/23/2009 16:00:00*1.76853*1.77058*1.77069*1.76828
06/23/2009 16:05:00*1.77058*1.77175*1.77199*1.77047
06/23/2009 16:10:00*1.77175*1.77118*1.77183*1.77053
06/23/2009 16:15:00*1.77118*1.77168*1.77199*1.77099
06/23/2009 16:20:00*1.77168*1.77167*1.77211*1.77163
06/23/2009 16:25:00*1.77167*1.77213*1.77231*1.77088
06/23/2009 16:30:00*1.77213*1.77239*1.77258*1.77208
06/23/2009 16:35:00*1.77239*1.77195*1.77239*1.77145
06/23/2009 16:40:00*1.77195*1.77189*1.77227*1.77111
06/23/2009 16:45:00*1.77189*1.77199*1.77221*1.7717
06/23/2009 16:50:00*1.77199*1.7723*1.77293*1.77185
06/23/2009 16:55:00*1.7723*1.77315*1.77351*1.77219
06/23/2009 17:00:00*1.77315*1.77286*1.77347*1.77271
