06/21/2009 17:05:00*1.73104*1.73174*1.73194*1.72969
06/21/2009 17:10:00*1.73174*1.73074*1.73224*1.73034
06/21/2009 17:15:00*1.73074*1.73099*1.73104*1.73069
06/21/2009 17:20:00*1.73099*1.73099*1.73099*1.73049
06/21/2009 17:25:00*1.73099*1.73149*1.73154*1.73099
06/21/2009 17:30:00*1.73149*1.73144*1.73214*1.73129
06/21/2009 17:35:00*1.73144*1.73149*1.73163*1.73139
06/21/2009 17:40:00*1.73149*1.73149*1.73184*1.73144
06/21/2009 17:45:00*1.73149*1.73159*1.73194*1.73124
06/21/2009 17:50:00*1.73159*1.72929*1.73168*1.72929
06/21/2009 17:55:00*1.72929*1.73229*1.73319*1.72929
06/21/2009 18:00:00*1.73229*1.73274*1.73289*1.73184
06/21/2009 18:05:00*1.73274*1.73184*1.73274*1.73139
06/21/2009 18:10:00*1.73184*1.73384*1.73469*1.73184
06/21/2009 18:15:00*1.73384*1.73424*1.73598*1.73379
06/21/2009 18:20:00*1.73424*1.73493*1.73652*1.73404
06/21/2009 18:25:00*1.73493*1.73464*1.73493*1.73439
06/21/2009 18:30:00*1.73464*1.73429*1.73494*1.73404
06/21/2009 18:35:00*1.73429*1.73569*1.73613*1.73394
06/21/2009 18:40:00*1.73569*1.73533*1.73589*1.73529
06/21/2009 18:45:00*1.73533*1.73539*1.73624*1.73509
06/21/2009 18:50:00*1.73539*1.73501*1.73546*1.73445
06/21/2009 18:55:00*1.73501*1.73483*1.73515*1.73409
06/21/2009 19:00:00*1.73483*1.73636*1.73667*1.73409
06/21/2009 19:05:00*1.73636*1.73799*1.73834*1.73601
06/21/2009 19:10:00*1.73799*1.73779*1.73849*1.73664
06/21/2009 19:15:00*1.73779*1.73669*1.73779*1.73649
06/21/2009 19:20:00*1.73669*1.73721*1.73724*1.73669
06/21/2009 19:25:00*1.73721*1.73759*1.73769*1.73666
06/21/2009 19:30:00*1.73759*1.73899*1.73899*1.73659
06/21/2009 19:35:00*1.73899*1.73827*1.73899*1.73724
06/21/2009 19:40:00*1.73827*1.7369*1.7385*1.7369
06/21/2009 19:45:00*1.7369*1.73669*1.73759*1.73643
06/21/2009 19:50:00*1.73669*1.73671*1.73721*1.73618
06/21/2009 19:55:00*1.73671*1.7372*1.7382*1.73671
06/21/2009 20:00:00*1.7372*1.73679*1.7372*1.73619
06/21/2009 20:05:00*1.73679*1.73709*1.73718*1.73613
06/21/2009 20:10:00*1.73709*1.73799*1.73862*1.73693
06/21/2009 20:15:00*1.73799*1.73661*1.73853*1.73661
06/21/2009 20:20:00*1.73661*1.73599*1.73747*1.73532
06/21/2009 20:25:00*1.73599*1.73663*1.73689*1.73549
06/21/2009 20:30:00*1.73663*1.7371*1.7376*1.73612
06/21/2009 20:35:00*1.7371*1.73619*1.7371*1.73589
06/21/2009 20:40:00*1.73619*1.73639*1.73659*1.73619
06/21/2009 20:45:00*1.73639*1.73741*1.73779*1.73619
06/21/2009 20:50:00*1.73741*1.73632*1.73741*1.73596
06/21/2009 20:55:00*1.73632*1.73703*1.73714*1.73553
06/21/2009 21:00:00*1.73703*1.7373*1.73816*1.73651
06/21/2009 21:05:00*1.7373*1.73619*1.73789*1.7356
06/21/2009 21:10:00*1.73619*1.73602*1.73659*1.73589
06/21/2009 21:15:00*1.73602*1.73689*1.73689*1.73602
06/21/2009 21:20:00*1.73689*1.73643*1.73729*1.73599
06/21/2009 21:25:00*1.73643*1.73629*1.73669*1.73609
06/21/2009 21:30:00*1.73629*1.73609*1.73711*1.73577
06/21/2009 21:35:00*1.73609*1.73623*1.73732*1.73504
06/21/2009 21:40:00*1.73623*1.73748*1.73824*1.73623
06/21/2009 21:45:00*1.73748*1.73769*1.73799*1.73659
06/21/2009 21:50:00*1.73769*1.73769*1.73819*1.73699
06/21/2009 21:55:00*1.73769*1.73703*1.73806*1.73669
06/21/2009 22:00:00*1.73703*1.7373*1.73785*1.7367
06/21/2009 22:05:00*1.7373*1.73839*1.73856*1.73699
06/21/2009 22:10:00*1.73839*1.73839*1.73945*1.73806
06/21/2009 22:15:00*1.73839*1.73819*1.73881*1.73749
06/21/2009 22:20:00*1.73819*1.73779*1.73833*1.73759
06/21/2009 22:25:00*1.73779*1.73659*1.73779*1.73634
06/21/2009 22:30:00*1.73659*1.73669*1.73699*1.73629
06/21/2009 22:35:00*1.73669*1.73606*1.73679*1.73502
06/21/2009 22:40:00*1.73606*1.73649*1.73729*1.73563
06/21/2009 22:45:00*1.73649*1.73712*1.73768*1.73639
06/21/2009 22:50:00*1.73712*1.73627*1.73731*1.7361
06/21/2009 22:55:00*1.73627*1.73604*1.73674*1.73547
06/21/2009 23:00:00*1.73604*1.73649*1.73719*1.73604
06/21/2009 23:05:00*1.73649*1.73699*1.73749*1.73649
06/21/2009 23:10:00*1.73699*1.73689*1.73748*1.73662
06/21/2009 23:15:00*1.73689*1.73706*1.7374*1.73659
06/21/2009 23:20:00*1.73706*1.73619*1.73746*1.73594
06/21/2009 23:25:00*1.73619*1.73629*1.73649*1.73552
06/21/2009 23:30:00*1.73629*1.7367*1.73715*1.73629
06/21/2009 23:35:00*1.7367*1.73749*1.73781*1.73659
06/21/2009 23:40:00*1.73749*1.73719*1.73774*1.737
06/21/2009 23:45:00*1.73719*1.73746*1.73753*1.73699
06/21/2009 23:50:00*1.73746*1.73706*1.73746*1.73685
06/21/2009 23:55:00*1.73706*1.73639*1.73706*1.73628
06/22/2009 00:00:00*1.73639*1.73659*1.73689*1.73609
06/22/2009 00:05:00*1.73659*1.73709*1.73757*1.73654
06/22/2009 00:10:00*1.73709*1.73689*1.73719*1.73649
06/22/2009 00:15:00*1.73689*1.73699*1.73749*1.73649
06/22/2009 00:20:00*1.73699*1.73702*1.73734*1.73669
06/22/2009 00:25:00*1.73702*1.73657*1.73719*1.73649
06/22/2009 00:30:00*1.73657*1.73551*1.73664*1.73549
06/22/2009 00:35:00*1.73551*1.73437*1.73619*1.73427
06/22/2009 00:40:00*1.73437*1.73529*1.73599*1.73427
06/22/2009 00:45:00*1.73529*1.73478*1.73549*1.73379
06/22/2009 00:50:00*1.73478*1.73469*1.73529*1.73464
06/22/2009 00:55:00*1.73469*1.73389*1.73469*1.73329
06/22/2009 01:00:00*1.73389*1.73444*1.73481*1.73307
06/22/2009 01:05:00*1.73444*1.7347*1.73515*1.73444
06/22/2009 01:10:00*1.7347*1.73437*1.73484*1.73419
06/22/2009 01:15:00*1.73437*1.73439*1.73487*1.73424
06/22/2009 01:20:00*1.73439*1.73444*1.73459*1.73409
06/22/2009 01:25:00*1.73444*1.73398*1.73474*1.73398
06/22/2009 01:30:00*1.73398*1.73504*1.73504*1.73338
06/22/2009 01:35:00*1.73504*1.73549*1.7366*1.73504
06/22/2009 01:40:00*1.73549*1.73578*1.73632*1.73527
06/22/2009 01:45:00*1.73578*1.73574*1.73599*1.73469
06/22/2009 01:50:00*1.73574*1.73531*1.73635*1.73507
06/22/2009 01:55:00*1.73531*1.73559*1.73578*1.73494
06/22/2009 02:00:00*1.73559*1.73518*1.73569*1.73502
06/22/2009 02:05:00*1.73518*1.73447*1.73544*1.73444
06/22/2009 02:10:00*1.73447*1.73371*1.73476*1.73371
06/22/2009 02:15:00*1.73371*1.73332*1.73472*1.73314
06/22/2009 02:20:00*1.73332*1.73389*1.73441*1.73284
06/22/2009 02:25:00*1.73389*1.73199*1.73399*1.73159
06/22/2009 02:30:00*1.73199*1.732*1.73282*1.73154
06/22/2009 02:35:00*1.732*1.73347*1.73361*1.73116
06/22/2009 02:40:00*1.73347*1.73269*1.73394*1.7324
06/22/2009 02:45:00*1.73269*1.73321*1.73346*1.73209
06/22/2009 02:50:00*1.73321*1.73325*1.7336*1.73187
06/22/2009 02:55:00*1.73325*1.73288*1.73372*1.73286
06/22/2009 03:00:00*1.73288*1.73343*1.73343*1.73214
06/22/2009 03:05:00*1.73343*1.7337*1.73404*1.73275
06/22/2009 03:10:00*1.7337*1.73526*1.73569*1.7337
06/22/2009 03:15:00*1.73526*1.73533*1.73566*1.73487
06/22/2009 03:20:00*1.73533*1.7347*1.73565*1.73416
06/22/2009 03:25:00*1.7347*1.73543*1.73618*1.7344
06/22/2009 03:30:00*1.73543*1.73449*1.73564*1.73412
06/22/2009 03:35:00*1.73449*1.73539*1.73543*1.73424
06/22/2009 03:40:00*1.73539*1.73441*1.73549*1.73414
06/22/2009 03:45:00*1.73441*1.73587*1.73587*1.73441
06/22/2009 03:50:00*1.73587*1.73687*1.73765*1.73561
06/22/2009 03:55:00*1.73687*1.73706*1.73841*1.73655
06/22/2009 04:00:00*1.73706*1.738*1.73803*1.73688
06/22/2009 04:05:00*1.738*1.73829*1.73939*1.73618
06/22/2009 04:10:00*1.73829*1.73708*1.73833*1.73629
06/22/2009 04:15:00*1.73708*1.73629*1.7372*1.73599
06/22/2009 04:20:00*1.73629*1.73662*1.73718*1.73561
06/22/2009 04:25:00*1.73662*1.73677*1.73733*1.73576
06/22/2009 04:30:00*1.73677*1.73659*1.73736*1.73612
06/22/2009 04:35:00*1.73659*1.73699*1.73844*1.73644
06/22/2009 04:40:00*1.73699*1.73799*1.73849*1.73674
06/22/2009 04:45:00*1.73799*1.73749*1.73824*1.73671
06/22/2009 04:50:00*1.73749*1.73746*1.73809*1.73706
06/22/2009 04:55:00*1.73746*1.73799*1.73835*1.73729
06/22/2009 05:00:00*1.73799*1.73809*1.73864*1.73784
06/22/2009 05:05:00*1.73809*1.73836*1.73885*1.73783
06/22/2009 05:10:00*1.73836*1.73804*1.73904*1.73779
06/22/2009 05:15:00*1.73804*1.73821*1.73895*1.73756
06/22/2009 05:20:00*1.73821*1.73797*1.73845*1.73676
06/22/2009 05:25:00*1.73797*1.73809*1.73859*1.73591
06/22/2009 05:30:00*1.73809*1.73686*1.73828*1.73643
06/22/2009 05:35:00*1.73686*1.73643*1.73731*1.73593
06/22/2009 05:40:00*1.73643*1.73732*1.73815*1.73643
06/22/2009 05:45:00*1.73732*1.73756*1.73796*1.7369
06/22/2009 05:50:00*1.73756*1.73766*1.73829*1.73701
06/22/2009 05:55:00*1.73766*1.73716*1.73794*1.73687
06/22/2009 06:00:00*1.73716*1.73764*1.73799*1.73682
06/22/2009 06:05:00*1.73764*1.73768*1.73791*1.737
06/22/2009 06:10:00*1.73768*1.73819*1.7391*1.73768
06/22/2009 06:15:00*1.73819*1.73836*1.7389*1.73784
06/22/2009 06:20:00*1.73836*1.73833*1.7391*1.73799
06/22/2009 06:25:00*1.73833*1.73873*1.73887*1.73743
06/22/2009 06:30:00*1.73873*1.73943*1.73979*1.73805
06/22/2009 06:35:00*1.73943*1.73881*1.73978*1.73813
06/22/2009 06:40:00*1.73881*1.73975*1.74031*1.73861
06/22/2009 06:45:00*1.73975*1.73895*1.74034*1.73888
06/22/2009 06:50:00*1.73895*1.73924*1.7395*1.73856
06/22/2009 06:55:00*1.73924*1.73889*1.7402*1.73865
06/22/2009 07:00:00*1.73889*1.73955*1.73977*1.73841
06/22/2009 07:05:00*1.73955*1.7398*1.74046*1.73933
06/22/2009 07:10:00*1.7398*1.74051*1.74068*1.73975
06/22/2009 07:15:00*1.74051*1.74151*1.74152*1.74009
06/22/2009 07:20:00*1.74151*1.74124*1.74251*1.74076
06/22/2009 07:25:00*1.74124*1.74127*1.74202*1.74056
06/22/2009 07:30:00*1.74127*1.74175*1.74175*1.74083
06/22/2009 07:35:00*1.74175*1.73983*1.74186*1.73983
06/22/2009 07:40:00*1.73983*1.74036*1.74113*1.73934
06/22/2009 07:45:00*1.74036*1.74005*1.74064*1.73945
06/22/2009 07:50:00*1.74005*1.74114*1.74114*1.73967
06/22/2009 07:55:00*1.74114*1.74053*1.74149*1.74039
06/22/2009 08:00:00*1.74053*1.73999*1.74091*1.73996
06/22/2009 08:05:00*1.73999*1.73979*1.74053*1.73974
06/22/2009 08:10:00*1.73979*1.7403*1.74054*1.73968
06/22/2009 08:15:00*1.7403*1.74156*1.74178*1.74018
06/22/2009 08:20:00*1.74156*1.74141*1.74203*1.74112
06/22/2009 08:25:00*1.74141*1.74152*1.74199*1.74096
06/22/2009 08:30:00*1.74152*1.74115*1.74216*1.74092
06/22/2009 08:35:00*1.74115*1.74324*1.74324*1.74083
06/22/2009 08:40:00*1.74324*1.74365*1.74396*1.74288
06/22/2009 08:45:00*1.74365*1.74483*1.74548*1.74365
06/22/2009 08:50:00*1.74483*1.74566*1.74585*1.74443
06/22/2009 08:55:00*1.74566*1.74469*1.74612*1.74441
06/22/2009 09:00:00*1.74469*1.74529*1.74529*1.744
06/22/2009 09:05:00*1.74529*1.74607*1.74669*1.74521
06/22/2009 09:10:00*1.74607*1.74605*1.74665*1.7457
06/22/2009 09:15:00*1.74605*1.74623*1.74708*1.74548
06/22/2009 09:20:00*1.74623*1.74611*1.74658*1.74538
06/22/2009 09:25:00*1.74611*1.74644*1.74699*1.74589
06/22/2009 09:30:00*1.74644*1.74639*1.74745*1.74616
06/22/2009 09:35:00*1.74639*1.74722*1.74734*1.74605
06/22/2009 09:40:00*1.74722*1.74859*1.74947*1.74664
06/22/2009 09:45:00*1.74859*1.74938*1.74974*1.7483
06/22/2009 09:50:00*1.74938*1.7484*1.74999*1.74809
06/22/2009 09:55:00*1.7484*1.74754*1.74872*1.74686
06/22/2009 10:00:00*1.74754*1.75036*1.75049*1.74746
06/22/2009 10:05:00*1.75036*1.75065*1.75117*1.74926
06/22/2009 10:10:00*1.75065*1.74892*1.75139*1.74863
06/22/2009 10:15:00*1.74892*1.74859*1.7495*1.74781
06/22/2009 10:20:00*1.74859*1.74967*1.75002*1.74812
06/22/2009 10:25:00*1.74967*1.74772*1.74991*1.7474
06/22/2009 10:30:00*1.74772*1.74886*1.74919*1.74734
06/22/2009 10:35:00*1.74886*1.75098*1.75151*1.74849
06/22/2009 10:40:00*1.75098*1.75177*1.75238*1.7507
06/22/2009 10:45:00*1.75177*1.75252*1.75295*1.7515
06/22/2009 10:50:00*1.75252*1.75082*1.75289*1.75044
06/22/2009 10:55:00*1.75082*1.75064*1.75102*1.74969
06/22/2009 11:00:00*1.75064*1.7518*1.7518*1.7501
06/22/2009 11:05:00*1.7518*1.75122*1.7518*1.7501
06/22/2009 11:10:00*1.75122*1.75085*1.7518*1.75051
06/22/2009 11:15:00*1.75085*1.75244*1.75249*1.75082
06/22/2009 11:20:00*1.75244*1.75147*1.75249*1.75145
06/22/2009 11:25:00*1.75147*1.751*1.75185*1.7504
06/22/2009 11:30:00*1.751*1.7535*1.75365*1.75087
06/22/2009 11:35:00*1.7535*1.75511*1.75513*1.75289
06/22/2009 11:40:00*1.75511*1.75478*1.75551*1.75379
06/22/2009 11:45:00*1.75478*1.75301*1.75478*1.75293
06/22/2009 11:50:00*1.75301*1.75307*1.75323*1.75159
06/22/2009 11:55:00*1.75307*1.75263*1.75395*1.75241
06/22/2009 12:00:00*1.75263*1.75336*1.75377*1.75227
06/22/2009 12:05:00*1.75336*1.75393*1.75425*1.75231
06/22/2009 12:10:00*1.75393*1.75525*1.75542*1.75379
06/22/2009 12:15:00*1.75525*1.75469*1.75542*1.75447
06/22/2009 12:20:00*1.75469*1.75414*1.75499*1.7541
06/22/2009 12:25:00*1.75414*1.75524*1.75557*1.75399
06/22/2009 12:30:00*1.75524*1.75417*1.75542*1.75407
06/22/2009 12:35:00*1.75417*1.7531*1.75422*1.75248
06/22/2009 12:40:00*1.7531*1.75396*1.75407*1.7527
06/22/2009 12:45:00*1.75396*1.75435*1.75459*1.75384
06/22/2009 12:50:00*1.75435*1.75489*1.75574*1.75407
06/22/2009 12:55:00*1.75489*1.75539*1.75575*1.75489
06/22/2009 13:00:00*1.75539*1.7559*1.75603*1.75462
06/22/2009 13:05:00*1.7559*1.75631*1.75675*1.7546
06/22/2009 13:10:00*1.75631*1.75585*1.75667*1.75556
06/22/2009 13:15:00*1.75585*1.75568*1.75673*1.7555
06/22/2009 13:20:00*1.75568*1.75593*1.75661*1.75557
06/22/2009 13:25:00*1.75593*1.75613*1.75665*1.75557
06/22/2009 13:30:00*1.75613*1.75586*1.75652*1.75526
06/22/2009 13:35:00*1.75586*1.75473*1.75598*1.75461
06/22/2009 13:40:00*1.75473*1.75568*1.7557*1.75423
06/22/2009 13:45:00*1.75568*1.7552*1.75577*1.75451
06/22/2009 13:50:00*1.7552*1.7543*1.75542*1.75381
06/22/2009 13:55:00*1.7543*1.75451*1.75479*1.75362
06/22/2009 14:00:00*1.75451*1.75488*1.75567*1.75451
06/22/2009 14:05:00*1.75488*1.75489*1.75564*1.75467
06/22/2009 14:10:00*1.75489*1.75468*1.7553*1.75339
06/22/2009 14:15:00*1.75468*1.75429*1.75548*1.75389
06/22/2009 14:20:00*1.75429*1.75309*1.75439*1.75294
06/22/2009 14:25:00*1.75309*1.7532*1.7532*1.75267
06/22/2009 14:30:00*1.7532*1.75368*1.75379*1.75284
06/22/2009 14:35:00*1.75368*1.7558*1.75591*1.75339
06/22/2009 14:40:00*1.7558*1.75633*1.75726*1.75579
06/22/2009 14:45:00*1.75633*1.75651*1.75714*1.75609
06/22/2009 14:50:00*1.75651*1.75797*1.75804*1.75641
06/22/2009 14:55:00*1.75797*1.75712*1.75804*1.75685
06/22/2009 15:00:00*1.75712*1.75847*1.75854*1.75695
06/22/2009 15:05:00*1.75847*1.75709*1.75847*1.7565
06/22/2009 15:10:00*1.75709*1.75692*1.75733*1.75671
06/22/2009 15:15:00*1.75692*1.75704*1.75769*1.75625
06/22/2009 15:20:00*1.75704*1.75683*1.75772*1.75621
06/22/2009 15:25:00*1.75683*1.75681*1.75735*1.75609
06/22/2009 15:30:00*1.75681*1.75641*1.75709*1.75626
06/22/2009 15:35:00*1.75641*1.75619*1.75652*1.75566
06/22/2009 15:40:00*1.75619*1.75528*1.75629*1.75476
06/22/2009 15:45:00*1.75528*1.75651*1.75651*1.75469
06/22/2009 15:50:00*1.75651*1.75776*1.75805*1.75569
06/22/2009 15:55:00*1.75776*1.75827*1.75896*1.75647
06/22/2009 16:00:00*1.75827*1.75874*1.75951*1.75806
06/22/2009 16:05:00*1.75874*1.75869*1.76004*1.75794
06/22/2009 16:10:00*1.75869*1.76036*1.76094*1.75822
06/22/2009 16:15:00*1.76036*1.76075*1.76085*1.76018
06/22/2009 16:20:00*1.76075*1.76021*1.76209*1.76021
06/22/2009 16:25:00*1.76021*1.76019*1.76133*1.76
06/22/2009 16:30:00*1.76019*1.76187*1.76206*1.75983
06/22/2009 16:35:00*1.76187*1.76211*1.76299*1.76175
06/22/2009 16:40:00*1.76211*1.76219*1.76264*1.76165
06/22/2009 16:45:00*1.76219*1.76175*1.76229*1.76137
06/22/2009 16:50:00*1.76175*1.76319*1.76443*1.76175
06/22/2009 16:55:00*1.76319*1.76239*1.76479*1.76168
06/22/2009 17:00:00*1.76239*1.76414*1.76495*1.76169
