06/21/2009 16:10:00*1.72939*1.73019*1.73029*1.72939
06/21/2009 16:30:00*1.73284*1.73134*1.73284*1.72919
06/21/2009 16:35:00*1.73134*1.73104*1.73164*1.72869
06/21/2009 16:45:00*1.73144*1.73209*1.73244*1.73104
06/21/2009 16:50:00*1.73209*1.73209*1.73229*1.73159
06/21/2009 16:55:00*1.73209*1.73104*1.73209*1.73104
