06/18/2009 17:05:00*1.74009*1.74043*1.74119*1.73979
06/18/2009 17:10:00*1.74043*1.74032*1.74064*1.74009
06/18/2009 17:15:00*1.74032*1.73874*1.74079*1.7383
06/18/2009 17:20:00*1.73874*1.73969*1.73999*1.73852
06/18/2009 17:25:00*1.73969*1.73922*1.73969*1.73919
06/18/2009 17:30:00*1.73922*1.73934*1.73949*1.73908
06/18/2009 17:35:00*1.73934*1.73859*1.73939*1.73769
06/18/2009 17:40:00*1.73859*1.73846*1.73861*1.73784
06/18/2009 17:45:00*1.73846*1.73849*1.73933*1.73815
06/18/2009 17:50:00*1.73849*1.73669*1.73899*1.73659
06/18/2009 17:55:00*1.73669*1.73654*1.73679*1.73649
06/18/2009 18:00:00*1.73654*1.73714*1.73739*1.73649
06/18/2009 18:05:00*1.73714*1.73809*1.73879*1.73714
06/18/2009 18:10:00*1.73809*1.73959*1.74009*1.73809
06/18/2009 18:15:00*1.73959*1.73944*1.73985*1.73939
06/18/2009 18:20:00*1.73944*1.73854*1.73944*1.73824
06/18/2009 18:25:00*1.73854*1.7389*1.73941*1.73817
06/18/2009 18:30:00*1.7389*1.73918*1.73918*1.73868
06/18/2009 18:35:00*1.73918*1.73923*1.73956*1.73889
06/18/2009 18:40:00*1.73923*1.73874*1.73934*1.73843
06/18/2009 18:45:00*1.73874*1.73909*1.73929*1.73869
06/18/2009 18:50:00*1.73909*1.73849*1.73909*1.73789
06/18/2009 18:55:00*1.73849*1.7374*1.73859*1.73699
06/18/2009 19:00:00*1.7374*1.73803*1.73819*1.73734
06/18/2009 19:05:00*1.73803*1.73809*1.73829*1.73759
06/18/2009 19:10:00*1.73809*1.73924*1.73949*1.73789
06/18/2009 19:15:00*1.73924*1.73839*1.73959*1.73829
06/18/2009 19:20:00*1.73839*1.73922*1.73959*1.73834
06/18/2009 19:25:00*1.73922*1.7398*1.73999*1.73919
06/18/2009 19:30:00*1.7398*1.73966*1.73991*1.73925
06/18/2009 19:35:00*1.73966*1.73959*1.74012*1.73949
06/18/2009 19:40:00*1.73959*1.73949*1.73959*1.73849
06/18/2009 19:45:00*1.73949*1.74019*1.74029*1.73934
06/18/2009 19:50:00*1.74019*1.73949*1.74044*1.73939
06/18/2009 19:55:00*1.73949*1.74039*1.74039*1.73949
06/18/2009 20:00:00*1.74039*1.73909*1.74054*1.73889
06/18/2009 20:05:00*1.73909*1.73919*1.73954*1.73849
06/18/2009 20:10:00*1.73919*1.73829*1.73989*1.73799
06/18/2009 20:15:00*1.73829*1.73794*1.73889*1.73766
06/18/2009 20:20:00*1.73794*1.73756*1.73834*1.73719
06/18/2009 20:25:00*1.73756*1.73698*1.73791*1.73649
06/18/2009 20:30:00*1.73698*1.73714*1.73787*1.73603
06/18/2009 20:35:00*1.73714*1.73659*1.73735*1.7363
06/18/2009 20:40:00*1.73659*1.73669*1.73689*1.73539
06/18/2009 20:45:00*1.73669*1.7368*1.73746*1.73634
06/18/2009 20:50:00*1.7368*1.73579*1.7368*1.73541
06/18/2009 20:55:00*1.73579*1.73599*1.73629*1.73471
06/18/2009 21:00:00*1.73599*1.73505*1.7361*1.73419
06/18/2009 21:05:00*1.73505*1.73546*1.7358*1.73486
06/18/2009 21:10:00*1.73546*1.735*1.73559*1.73479
06/18/2009 21:15:00*1.735*1.73474*1.73529*1.73436
06/18/2009 21:20:00*1.73474*1.73499*1.73532*1.73444
06/18/2009 21:25:00*1.73499*1.73548*1.73589*1.73483
06/18/2009 21:30:00*1.73548*1.73569*1.736*1.73529
06/18/2009 21:35:00*1.73569*1.73561*1.73581*1.73533
06/18/2009 21:40:00*1.73561*1.73509*1.73561*1.73484
06/18/2009 21:45:00*1.73509*1.73498*1.73533*1.73473
06/18/2009 21:50:00*1.73498*1.73421*1.73532*1.73404
06/18/2009 21:55:00*1.73421*1.73514*1.73553*1.73412
06/18/2009 22:00:00*1.73514*1.73663*1.73683*1.73503
06/18/2009 22:05:00*1.73663*1.73652*1.73689*1.73517
06/18/2009 22:10:00*1.73652*1.73679*1.73721*1.73619
06/18/2009 22:15:00*1.73679*1.73709*1.73709*1.73599
06/18/2009 22:20:00*1.73709*1.73749*1.73819*1.7369
06/18/2009 22:25:00*1.73749*1.73784*1.73799*1.73669
06/18/2009 22:30:00*1.73784*1.73774*1.73882*1.73749
06/18/2009 22:35:00*1.73774*1.73749*1.73802*1.73702
06/18/2009 22:40:00*1.73749*1.73805*1.73823*1.7373
06/18/2009 22:45:00*1.73805*1.73799*1.73902*1.73791
06/18/2009 22:50:00*1.73799*1.73796*1.73894*1.73735
06/18/2009 22:55:00*1.73796*1.73833*1.73868*1.7374
06/18/2009 23:00:00*1.73833*1.73935*1.7394*1.73783
06/18/2009 23:05:00*1.73935*1.73899*1.73976*1.73824
06/18/2009 23:10:00*1.73899*1.73893*1.73909*1.73809
06/18/2009 23:15:00*1.73893*1.73874*1.73904*1.73841
06/18/2009 23:20:00*1.73874*1.73929*1.73949*1.73829
06/18/2009 23:25:00*1.73929*1.73929*1.73949*1.7387
06/18/2009 23:30:00*1.73929*1.73931*1.74019*1.73929
06/18/2009 23:35:00*1.73931*1.73923*1.73962*1.73886
06/18/2009 23:40:00*1.73923*1.73901*1.73943*1.73837
06/18/2009 23:45:00*1.73901*1.73749*1.73919*1.73746
06/18/2009 23:50:00*1.73749*1.73753*1.73793*1.73716
06/18/2009 23:55:00*1.73753*1.73789*1.73833*1.73738
06/19/2009 00:00:00*1.73789*1.73841*1.73861*1.73731
06/19/2009 00:05:00*1.73841*1.73799*1.73858*1.73684
06/19/2009 00:10:00*1.73799*1.73772*1.73843*1.73729
06/19/2009 00:15:00*1.73772*1.73838*1.73859*1.73769
06/19/2009 00:20:00*1.73838*1.73789*1.73859*1.73769
06/19/2009 00:25:00*1.73789*1.73749*1.73809*1.73736
06/19/2009 00:30:00*1.73749*1.73674*1.7375*1.73659
06/19/2009 00:35:00*1.73674*1.73591*1.73688*1.73573
06/19/2009 00:40:00*1.73591*1.73549*1.73606*1.73527
06/19/2009 00:45:00*1.73549*1.73515*1.73572*1.73477
06/19/2009 00:50:00*1.73515*1.73565*1.73579*1.73474
06/19/2009 00:55:00*1.73565*1.73499*1.73577*1.73499
06/19/2009 01:00:00*1.73499*1.73539*1.73569*1.73493
06/19/2009 01:05:00*1.73539*1.73543*1.73619*1.73522
06/19/2009 01:10:00*1.73543*1.73385*1.73578*1.73381
06/19/2009 01:15:00*1.73385*1.7332*1.73415*1.73279
06/19/2009 01:20:00*1.7332*1.73219*1.73376*1.73206
06/19/2009 01:25:00*1.73219*1.73259*1.73384*1.73182
06/19/2009 01:30:00*1.73259*1.73298*1.7332*1.73213
06/19/2009 01:35:00*1.73298*1.73298*1.73329*1.73218
06/19/2009 01:40:00*1.73298*1.73334*1.73399*1.73262
06/19/2009 01:45:00*1.73334*1.73284*1.73392*1.73272
06/19/2009 01:50:00*1.73284*1.7332*1.73353*1.73254
06/19/2009 01:55:00*1.7332*1.73289*1.73354*1.73282
06/19/2009 02:00:00*1.73289*1.73575*1.73575*1.73289
06/19/2009 02:05:00*1.73575*1.73424*1.73608*1.73379
06/19/2009 02:10:00*1.73424*1.73379*1.73441*1.73315
06/19/2009 02:15:00*1.73379*1.73399*1.73414*1.73319
06/19/2009 02:20:00*1.73399*1.73374*1.73484*1.73359
06/19/2009 02:25:00*1.73374*1.73337*1.73435*1.73272
06/19/2009 02:30:00*1.73337*1.73424*1.73584*1.73299
06/19/2009 02:35:00*1.73424*1.73344*1.73429*1.7331
06/19/2009 02:40:00*1.73344*1.73299*1.73389*1.73274
06/19/2009 02:45:00*1.73299*1.73209*1.73336*1.73187
06/19/2009 02:50:00*1.73209*1.73167*1.73319*1.73163
06/19/2009 02:55:00*1.73167*1.73191*1.7323*1.7311
06/19/2009 03:00:00*1.73191*1.7301*1.73226*1.7301
06/19/2009 03:05:00*1.7301*1.7296*1.7306*1.72921
06/19/2009 03:10:00*1.7296*1.72895*1.72965*1.72822
06/19/2009 03:15:00*1.72895*1.73015*1.73072*1.72895
06/19/2009 03:20:00*1.73015*1.73136*1.73186*1.73006
06/19/2009 03:25:00*1.73136*1.7312*1.73261*1.73084
06/19/2009 03:30:00*1.7312*1.73168*1.73235*1.73113
06/19/2009 03:35:00*1.73168*1.73064*1.73213*1.73041
06/19/2009 03:40:00*1.73064*1.7292*1.73064*1.72854
06/19/2009 03:45:00*1.7292*1.73009*1.73015*1.72893
06/19/2009 03:50:00*1.73009*1.73017*1.73019*1.73008
06/19/2009 03:55:00*1.73017*1.73049*1.73114*1.73017
06/19/2009 04:00:00*1.73049*1.73159*1.73169*1.72929
06/19/2009 04:05:00*1.73159*1.73169*1.73309*1.73149
06/19/2009 04:10:00*1.73169*1.73135*1.73202*1.73132
06/19/2009 04:15:00*1.73135*1.72998*1.73135*1.72986
06/19/2009 04:20:00*1.72998*1.7311*1.73175*1.72987
06/19/2009 04:25:00*1.7311*1.7303*1.73196*1.73024
06/19/2009 04:30:00*1.7303*1.73073*1.73164*1.7303
06/19/2009 04:35:00*1.73073*1.72999*1.73113*1.72979
06/19/2009 04:40:00*1.72999*1.72914*1.73013*1.72889
06/19/2009 04:45:00*1.72914*1.72989*1.73113*1.72911
06/19/2009 04:50:00*1.72989*1.72981*1.73019*1.72909
06/19/2009 04:55:00*1.72981*1.72836*1.7299*1.72777
06/19/2009 05:00:00*1.72836*1.72758*1.72881*1.72732
06/19/2009 05:05:00*1.72758*1.72694*1.7277*1.72679
06/19/2009 05:10:00*1.72694*1.72671*1.72759*1.7261
06/19/2009 05:15:00*1.72671*1.72649*1.72792*1.72648
06/19/2009 05:20:00*1.72649*1.72594*1.72706*1.72573
06/19/2009 05:25:00*1.72594*1.72638*1.72652*1.72414
06/19/2009 05:30:00*1.72638*1.7255*1.72695*1.72528
06/19/2009 05:35:00*1.7255*1.72587*1.72611*1.72528
06/19/2009 05:40:00*1.72587*1.72587*1.72616*1.72541
06/19/2009 05:45:00*1.72587*1.72639*1.72665*1.72562
06/19/2009 05:50:00*1.72639*1.7265*1.72703*1.72625
06/19/2009 05:55:00*1.7265*1.72619*1.7268*1.72577
06/19/2009 06:00:00*1.72619*1.72735*1.72739*1.72571
06/19/2009 06:05:00*1.72735*1.72795*1.72818*1.72706
06/19/2009 06:10:00*1.72795*1.72799*1.7282*1.72677
06/19/2009 06:15:00*1.72799*1.72824*1.72898*1.72758
06/19/2009 06:20:00*1.72824*1.73051*1.73072*1.72818
06/19/2009 06:25:00*1.73051*1.73026*1.73104*1.73002
06/19/2009 06:30:00*1.73026*1.72935*1.73098*1.72882
06/19/2009 06:35:00*1.72935*1.72867*1.72973*1.72867
06/19/2009 06:40:00*1.72867*1.72865*1.72959*1.72822
06/19/2009 06:45:00*1.72865*1.72694*1.72877*1.72629
06/19/2009 06:50:00*1.72694*1.72834*1.72899*1.72652
06/19/2009 06:55:00*1.72834*1.72879*1.72907*1.72773
06/19/2009 07:00:00*1.72879*1.7287*1.72919*1.72665
06/19/2009 07:05:00*1.7287*1.72908*1.72908*1.72788
06/19/2009 07:10:00*1.72908*1.72788*1.72908*1.72773
06/19/2009 07:15:00*1.72788*1.7278*1.72826*1.72715
06/19/2009 07:20:00*1.7278*1.72731*1.72788*1.72615
06/19/2009 07:25:00*1.72731*1.72739*1.7279*1.72704
06/19/2009 07:30:00*1.72739*1.72745*1.72795*1.72704
06/19/2009 07:35:00*1.72745*1.72788*1.728*1.72693
06/19/2009 07:40:00*1.72788*1.72732*1.72856*1.7272
06/19/2009 07:45:00*1.72732*1.72692*1.72848*1.72655
06/19/2009 07:50:00*1.72692*1.72669*1.72712*1.72603
06/19/2009 07:55:00*1.72669*1.72661*1.72731*1.72636
06/19/2009 08:00:00*1.72661*1.72716*1.72716*1.726
06/19/2009 08:05:00*1.72716*1.72688*1.72725*1.72639
06/19/2009 08:10:00*1.72688*1.72649*1.72723*1.7264
06/19/2009 08:15:00*1.72649*1.72801*1.72849*1.72633
06/19/2009 08:20:00*1.72801*1.72607*1.7283*1.72553
06/19/2009 08:25:00*1.72607*1.72559*1.72629*1.72452
06/19/2009 08:30:00*1.72559*1.72554*1.72619*1.7251
06/19/2009 08:35:00*1.72554*1.72495*1.72653*1.7245
06/19/2009 08:40:00*1.72495*1.72367*1.72498*1.72337
06/19/2009 08:45:00*1.72367*1.72503*1.72531*1.72352
06/19/2009 08:50:00*1.72503*1.72616*1.72625*1.72502
06/19/2009 08:55:00*1.72616*1.72646*1.72697*1.72571
06/19/2009 09:00:00*1.72646*1.72769*1.72798*1.72609
06/19/2009 09:05:00*1.72769*1.72681*1.72826*1.72606
06/19/2009 09:10:00*1.72681*1.72641*1.72686*1.72572
06/19/2009 09:15:00*1.72641*1.72663*1.72706*1.7261
06/19/2009 09:20:00*1.72663*1.72686*1.72721*1.72647
06/19/2009 09:25:00*1.72686*1.7264*1.72698*1.72601
06/19/2009 09:30:00*1.7264*1.72619*1.72665*1.72591
06/19/2009 09:35:00*1.72619*1.72649*1.72698*1.72582
06/19/2009 09:40:00*1.72649*1.72609*1.72657*1.72529
06/19/2009 09:45:00*1.72609*1.72517*1.72641*1.72495
06/19/2009 09:50:00*1.72517*1.7262*1.72656*1.72478
06/19/2009 09:55:00*1.7262*1.72662*1.72711*1.72593
06/19/2009 10:00:00*1.72662*1.72884*1.72917*1.72629
06/19/2009 10:05:00*1.72884*1.72962*1.72999*1.72831
06/19/2009 10:10:00*1.72962*1.72907*1.72985*1.72889
06/19/2009 10:15:00*1.72907*1.72994*1.73049*1.72882
06/19/2009 10:20:00*1.72994*1.72818*1.73047*1.72769
06/19/2009 10:25:00*1.72818*1.72756*1.72877*1.72725
06/19/2009 10:30:00*1.72756*1.72783*1.7282*1.72701
06/19/2009 10:35:00*1.72783*1.72667*1.7279*1.72661
06/19/2009 10:40:00*1.72667*1.72644*1.72712*1.72615
06/19/2009 10:45:00*1.72644*1.72571*1.72682*1.72513
06/19/2009 10:50:00*1.72571*1.7255*1.72633*1.72537
06/19/2009 10:55:00*1.7255*1.72444*1.72576*1.72444
06/19/2009 11:00:00*1.72444*1.72674*1.72703*1.72422
06/19/2009 11:05:00*1.72674*1.72741*1.728*1.7265
06/19/2009 11:10:00*1.72741*1.72699*1.72774*1.72666
06/19/2009 11:15:00*1.72699*1.72763*1.72782*1.72625
06/19/2009 11:20:00*1.72763*1.72749*1.7277*1.72703
06/19/2009 11:25:00*1.72749*1.72738*1.72779*1.72673
06/19/2009 11:30:00*1.72738*1.72694*1.72774*1.72628
06/19/2009 11:35:00*1.72694*1.72669*1.72803*1.72647
06/19/2009 11:40:00*1.72669*1.72472*1.72675*1.7246
06/19/2009 11:45:00*1.72472*1.72553*1.726*1.72456
06/19/2009 11:50:00*1.72553*1.72516*1.7262*1.72471
06/19/2009 11:55:00*1.72516*1.72386*1.72519*1.72349
06/19/2009 12:00:00*1.72386*1.72554*1.72603*1.72377
06/19/2009 12:05:00*1.72554*1.72654*1.72739*1.72509
06/19/2009 12:10:00*1.72654*1.72798*1.72819*1.72619
06/19/2009 12:15:00*1.72798*1.72734*1.72894*1.72734
06/19/2009 12:20:00*1.72734*1.72785*1.72855*1.72723
06/19/2009 12:25:00*1.72785*1.7289*1.729*1.72764
06/19/2009 12:30:00*1.7289*1.72977*1.73057*1.72861
06/19/2009 12:35:00*1.72977*1.72993*1.73039*1.72932
06/19/2009 12:40:00*1.72993*1.73074*1.73104*1.72975
06/19/2009 12:45:00*1.73074*1.73025*1.73113*1.7301
06/19/2009 12:50:00*1.73025*1.73015*1.73062*1.73004
06/19/2009 12:55:00*1.73015*1.72901*1.73058*1.72889
06/19/2009 13:00:00*1.72901*1.73171*1.73204*1.72879
06/19/2009 13:05:00*1.73171*1.73172*1.73264*1.73094
06/19/2009 13:10:00*1.73172*1.72994*1.73194*1.72994
06/19/2009 13:15:00*1.72994*1.73119*1.7313*1.7296
06/19/2009 13:20:00*1.73119*1.73049*1.73159*1.73024
06/19/2009 13:25:00*1.73049*1.73064*1.73142*1.73036
06/19/2009 13:30:00*1.73064*1.73113*1.732*1.73064
06/19/2009 13:35:00*1.73113*1.73038*1.73134*1.72979
06/19/2009 13:40:00*1.73038*1.7302*1.73092*1.73004
06/19/2009 13:45:00*1.7302*1.73027*1.73039*1.72944
06/19/2009 13:50:00*1.73027*1.7304*1.73122*1.73012
06/19/2009 13:55:00*1.7304*1.73064*1.73126*1.73036
06/19/2009 14:00:00*1.73064*1.73062*1.73068*1.72939
06/19/2009 14:05:00*1.73062*1.73031*1.73068*1.72965
06/19/2009 14:10:00*1.73031*1.73113*1.73143*1.73007
06/19/2009 14:15:00*1.73113*1.73221*1.7324*1.73113
06/19/2009 14:20:00*1.73221*1.73216*1.73254*1.73165
06/19/2009 14:25:00*1.73216*1.73269*1.73304*1.73204
06/19/2009 14:30:00*1.73269*1.73249*1.73284*1.73199
06/19/2009 14:35:00*1.73249*1.73084*1.73309*1.73039
06/19/2009 14:40:00*1.73084*1.73159*1.73179*1.73039
06/19/2009 14:45:00*1.73159*1.73169*1.7317*1.73069
06/19/2009 14:50:00*1.73169*1.73129*1.73169*1.73049
06/19/2009 14:55:00*1.73129*1.73129*1.73206*1.73107
06/19/2009 15:00:00*1.73129*1.73079*1.73169*1.73027
06/19/2009 15:05:00*1.73079*1.73079*1.73099*1.73029
06/19/2009 15:10:00*1.73079*1.73109*1.73149*1.73024
06/19/2009 15:15:00*1.73109*1.73139*1.73209*1.73101
06/19/2009 15:20:00*1.73139*1.73221*1.73221*1.73104
06/19/2009 15:25:00*1.73221*1.73194*1.73239*1.73179
06/19/2009 15:30:00*1.73194*1.73159*1.73324*1.73129
06/19/2009 15:35:00*1.73159*1.73211*1.73259*1.73129
06/19/2009 15:40:00*1.73211*1.73114*1.73222*1.73097
06/19/2009 15:45:00*1.73114*1.73044*1.73164*1.73029
06/19/2009 15:50:00*1.73044*1.73028*1.73091*1.73009
06/19/2009 15:55:00*1.73028*1.73095*1.73152*1.73001
06/19/2009 16:00:00*1.73095*1.73073*1.73167*1.73019
06/19/2009 16:05:00*1.73073*1.73093*1.73109*1.72969
