06/17/2009 17:05:00*1.75434*1.75618*1.7567*1.75419
06/17/2009 17:10:00*1.75618*1.75552*1.75672*1.75519
06/17/2009 17:15:00*1.75552*1.75515*1.75609*1.75504
06/17/2009 17:20:00*1.75515*1.75437*1.75515*1.75427
06/17/2009 17:25:00*1.75437*1.75459*1.75529*1.75414
06/17/2009 17:30:00*1.75459*1.75512*1.75524*1.7543
06/17/2009 17:35:00*1.75512*1.75569*1.75569*1.75447
06/17/2009 17:40:00*1.75569*1.75632*1.75699*1.75493
06/17/2009 17:45:00*1.75632*1.75599*1.75639*1.75559
06/17/2009 17:50:00*1.75599*1.75879*1.75949*1.75591
06/17/2009 17:55:00*1.75879*1.75869*1.75919*1.75853
06/17/2009 18:00:00*1.75869*1.75754*1.75869*1.75754
06/17/2009 18:05:00*1.75754*1.75569*1.75775*1.75569
06/17/2009 18:10:00*1.75569*1.75719*1.75719*1.75569
06/17/2009 18:15:00*1.75719*1.75724*1.75759*1.75689
06/17/2009 18:20:00*1.75724*1.75754*1.75799*1.75639
06/17/2009 18:25:00*1.75754*1.75819*1.75847*1.75754
06/17/2009 18:30:00*1.75819*1.75599*1.75819*1.75587
06/17/2009 18:35:00*1.75599*1.75694*1.757*1.75599
06/17/2009 18:40:00*1.75694*1.75749*1.75769*1.75669
06/17/2009 18:45:00*1.75749*1.75832*1.75832*1.75699
06/17/2009 18:50:00*1.75832*1.75699*1.75832*1.75689
06/17/2009 18:55:00*1.75699*1.75714*1.75749*1.75699
06/17/2009 19:00:00*1.75714*1.75759*1.75789*1.75714
06/17/2009 19:05:00*1.75759*1.75677*1.75769*1.75677
06/17/2009 19:10:00*1.75677*1.75603*1.75749*1.75499
06/17/2009 19:15:00*1.75603*1.75584*1.75649*1.75454
06/17/2009 19:20:00*1.75584*1.75459*1.75606*1.75449
06/17/2009 19:25:00*1.75459*1.75479*1.75509*1.75439
06/17/2009 19:30:00*1.75479*1.75499*1.75604*1.75474
06/17/2009 19:35:00*1.75499*1.75389*1.75509*1.75291
06/17/2009 19:40:00*1.75389*1.75421*1.75439*1.75289
06/17/2009 19:45:00*1.75421*1.75419*1.75449*1.75346
06/17/2009 19:50:00*1.75419*1.75356*1.75434*1.75309
06/17/2009 19:55:00*1.75356*1.75327*1.75377*1.75178
06/17/2009 20:00:00*1.75327*1.75275*1.75352*1.75212
06/17/2009 20:05:00*1.75275*1.75297*1.75329*1.75139
06/17/2009 20:10:00*1.75297*1.75385*1.75385*1.75237
06/17/2009 20:15:00*1.75385*1.75299*1.75455*1.75241
06/17/2009 20:20:00*1.75299*1.75279*1.75379*1.75259
06/17/2009 20:25:00*1.75279*1.7535*1.75399*1.75169
06/17/2009 20:30:00*1.7535*1.75428*1.7551*1.75319
06/17/2009 20:35:00*1.75428*1.75309*1.75489*1.75287
06/17/2009 20:40:00*1.75309*1.75343*1.75379*1.75299
06/17/2009 20:45:00*1.75343*1.75319*1.75409*1.7531
06/17/2009 20:50:00*1.75319*1.75379*1.75435*1.75281
06/17/2009 20:55:00*1.75379*1.75351*1.75419*1.75313
06/17/2009 21:00:00*1.75351*1.75329*1.75359*1.75214
06/17/2009 21:05:00*1.75329*1.75148*1.75339*1.75138
06/17/2009 21:10:00*1.75148*1.75221*1.75253*1.75148
06/17/2009 21:15:00*1.75221*1.75249*1.75249*1.75103
06/17/2009 21:20:00*1.75249*1.75159*1.75249*1.75107
06/17/2009 21:25:00*1.75159*1.75209*1.75292*1.75109
06/17/2009 21:30:00*1.75209*1.75179*1.75239*1.75119
06/17/2009 21:35:00*1.75179*1.75259*1.753*1.75129
06/17/2009 21:40:00*1.75259*1.75299*1.75389*1.75229
06/17/2009 21:45:00*1.75299*1.75198*1.75363*1.75164
06/17/2009 21:50:00*1.75198*1.75279*1.75339*1.75179
06/17/2009 21:55:00*1.75279*1.75155*1.75339*1.75133
06/17/2009 22:00:00*1.75155*1.75156*1.75249*1.75119
06/17/2009 22:05:00*1.75156*1.75169*1.75259*1.75142
06/17/2009 22:10:00*1.75169*1.75239*1.75239*1.75079
06/17/2009 22:15:00*1.75239*1.75194*1.75279*1.75169
06/17/2009 22:20:00*1.75194*1.75139*1.75219*1.75108
06/17/2009 22:25:00*1.75139*1.75139*1.75209*1.75134
06/17/2009 22:30:00*1.75139*1.75169*1.75181*1.75114
06/17/2009 22:35:00*1.75169*1.75179*1.75219*1.75127
06/17/2009 22:40:00*1.75179*1.7506*1.75179*1.75046
06/17/2009 22:45:00*1.7506*1.75059*1.75099*1.74999
06/17/2009 22:50:00*1.75059*1.75079*1.75089*1.74979
06/17/2009 22:55:00*1.75079*1.75109*1.75119*1.75039
06/17/2009 23:00:00*1.75109*1.7513*1.75189*1.75099
06/17/2009 23:05:00*1.7513*1.75099*1.75149*1.75089
06/17/2009 23:10:00*1.75099*1.75119*1.75136*1.75052
06/17/2009 23:15:00*1.75119*1.75099*1.75169*1.75027
06/17/2009 23:20:00*1.75099*1.75219*1.75229*1.75077
06/17/2009 23:25:00*1.75219*1.75199*1.75229*1.75119
06/17/2009 23:30:00*1.75199*1.75225*1.75259*1.75119
06/17/2009 23:35:00*1.75225*1.75234*1.75299*1.75209
06/17/2009 23:40:00*1.75234*1.75299*1.75319*1.75063
06/17/2009 23:45:00*1.75299*1.75319*1.75324*1.75255
06/17/2009 23:50:00*1.75319*1.75309*1.75379*1.75289
06/17/2009 23:55:00*1.75309*1.75309*1.75332*1.75289
06/18/2009 00:00:00*1.75309*1.75369*1.75369*1.75279
06/18/2009 00:05:00*1.75369*1.75349*1.75379*1.75329
06/18/2009 00:10:00*1.75349*1.75339*1.75409*1.7531
06/18/2009 00:15:00*1.75339*1.75359*1.75394*1.75329
06/18/2009 00:20:00*1.75359*1.75409*1.75449*1.75359
06/18/2009 00:25:00*1.75409*1.75519*1.75519*1.75409
06/18/2009 00:30:00*1.75519*1.75485*1.75545*1.75431
06/18/2009 00:35:00*1.75485*1.75491*1.75544*1.75429
06/18/2009 00:40:00*1.75491*1.75537*1.75539*1.75374
06/18/2009 00:45:00*1.75537*1.7542*1.75539*1.75389
06/18/2009 00:50:00*1.7542*1.75514*1.75559*1.75409
06/18/2009 00:55:00*1.75514*1.75809*1.75859*1.755
06/18/2009 01:00:00*1.75809*1.75919*1.75959*1.75659
06/18/2009 01:05:00*1.75919*1.75764*1.75942*1.75759
06/18/2009 01:10:00*1.75764*1.75795*1.75839*1.75749
06/18/2009 01:15:00*1.75795*1.75772*1.75919*1.75729
06/18/2009 01:20:00*1.75772*1.75669*1.75889*1.75669
06/18/2009 01:25:00*1.75669*1.75839*1.75909*1.75669
06/18/2009 01:30:00*1.75839*1.75839*1.75937*1.7575
06/18/2009 01:35:00*1.75839*1.75849*1.75912*1.75768
06/18/2009 01:40:00*1.75849*1.75769*1.75879*1.75739
06/18/2009 01:45:00*1.75769*1.75581*1.75769*1.75534
06/18/2009 01:50:00*1.75581*1.75681*1.75749*1.75539
06/18/2009 01:55:00*1.75681*1.75669*1.75722*1.75619
06/18/2009 02:00:00*1.75669*1.75579*1.75669*1.75569
06/18/2009 02:05:00*1.75579*1.75349*1.75605*1.75349
06/18/2009 02:10:00*1.75349*1.75318*1.75415*1.75247
06/18/2009 02:15:00*1.75318*1.75369*1.75423*1.75303
06/18/2009 02:20:00*1.75369*1.75293*1.75434*1.75272
06/18/2009 02:25:00*1.75293*1.75329*1.75438*1.75275
06/18/2009 02:30:00*1.75329*1.75305*1.7537*1.75255
06/18/2009 02:35:00*1.75305*1.7524*1.75329*1.75174
06/18/2009 02:40:00*1.7524*1.75328*1.75354*1.75162
06/18/2009 02:45:00*1.75328*1.75253*1.75342*1.75187
06/18/2009 02:50:00*1.75253*1.753*1.75338*1.75208
06/18/2009 02:55:00*1.753*1.75131*1.75347*1.75103
06/18/2009 03:00:00*1.75131*1.75185*1.75244*1.75089
06/18/2009 03:05:00*1.75185*1.74856*1.75238*1.74856
06/18/2009 03:10:00*1.74856*1.7492*1.75136*1.74856
06/18/2009 03:15:00*1.7492*1.74969*1.75067*1.74863
06/18/2009 03:20:00*1.74969*1.74937*1.75086*1.74922
06/18/2009 03:25:00*1.74937*1.74805*1.74993*1.74676
06/18/2009 03:30:00*1.74805*1.75055*1.75098*1.74733
06/18/2009 03:35:00*1.75055*1.74989*1.75124*1.74859
06/18/2009 03:40:00*1.74989*1.7512*1.75247*1.74979
06/18/2009 03:45:00*1.7512*1.74983*1.75155*1.74965
06/18/2009 03:50:00*1.74983*1.75017*1.75071*1.74938
06/18/2009 03:55:00*1.75017*1.75069*1.75224*1.74988
06/18/2009 04:00:00*1.75069*1.75209*1.75276*1.75039
06/18/2009 04:05:00*1.75209*1.75159*1.75282*1.75107
06/18/2009 04:10:00*1.75159*1.75112*1.75225*1.74978
06/18/2009 04:15:00*1.75112*1.75222*1.75232*1.74984
06/18/2009 04:20:00*1.75222*1.75253*1.75288*1.75092
06/18/2009 04:25:00*1.75253*1.75309*1.75357*1.75198
06/18/2009 04:30:00*1.75309*1.75325*1.75354*1.75203
06/18/2009 04:35:00*1.75325*1.75626*1.75656*1.75275
06/18/2009 04:40:00*1.75626*1.75552*1.75644*1.75519
06/18/2009 04:45:00*1.75552*1.75486*1.7556*1.7542
06/18/2009 04:50:00*1.75486*1.75451*1.75572*1.75399
06/18/2009 04:55:00*1.75451*1.75502*1.75549*1.75403
06/18/2009 05:00:00*1.75502*1.75435*1.75573*1.75359
06/18/2009 05:05:00*1.75435*1.7546*1.75513*1.75389
06/18/2009 05:10:00*1.7546*1.75314*1.75474*1.75264
06/18/2009 05:15:00*1.75314*1.75256*1.75361*1.75214
06/18/2009 05:20:00*1.75256*1.7532*1.7536*1.75204
06/18/2009 05:25:00*1.7532*1.75553*1.75626*1.75306
06/18/2009 05:30:00*1.75553*1.75452*1.75651*1.75409
06/18/2009 05:35:00*1.75452*1.75509*1.75552*1.75439
06/18/2009 05:40:00*1.75509*1.75563*1.75621*1.75461
06/18/2009 05:45:00*1.75563*1.75573*1.75604*1.75483
06/18/2009 05:50:00*1.75573*1.75806*1.75859*1.75573
06/18/2009 05:55:00*1.75806*1.75784*1.75819*1.75689
06/18/2009 06:00:00*1.75784*1.75726*1.75789*1.75644
06/18/2009 06:05:00*1.75726*1.75566*1.75726*1.75562
06/18/2009 06:10:00*1.75566*1.75594*1.75624*1.75491
06/18/2009 06:15:00*1.75594*1.75508*1.75663*1.75471
06/18/2009 06:20:00*1.75508*1.75632*1.75641*1.75469
06/18/2009 06:25:00*1.75632*1.75638*1.75741*1.75569
06/18/2009 06:30:00*1.75638*1.75648*1.75738*1.7563
06/18/2009 06:35:00*1.75648*1.75629*1.75671*1.75606
06/18/2009 06:40:00*1.75629*1.756*1.75663*1.75547
06/18/2009 06:45:00*1.756*1.7563*1.75685*1.756
06/18/2009 06:50:00*1.7563*1.75561*1.75688*1.75476
06/18/2009 06:55:00*1.75561*1.75649*1.75673*1.75489
06/18/2009 07:00:00*1.75649*1.75692*1.75721*1.75631
06/18/2009 07:05:00*1.75692*1.75424*1.7574*1.75424
06/18/2009 07:10:00*1.75424*1.7555*1.75569*1.75399
06/18/2009 07:15:00*1.7555*1.7538*1.75562*1.75303
06/18/2009 07:20:00*1.7538*1.75269*1.75402*1.75185
06/18/2009 07:25:00*1.75269*1.75279*1.7537*1.75252
06/18/2009 07:30:00*1.75279*1.75182*1.75421*1.75182
06/18/2009 07:35:00*1.75182*1.75169*1.75266*1.75118
06/18/2009 07:40:00*1.75169*1.75285*1.75285*1.75137
06/18/2009 07:45:00*1.75285*1.75351*1.75401*1.75239
06/18/2009 07:50:00*1.75351*1.75364*1.75392*1.75336
06/18/2009 07:55:00*1.75364*1.75479*1.75539*1.75357
06/18/2009 08:00:00*1.75479*1.75378*1.75519*1.75353
06/18/2009 08:05:00*1.75378*1.75269*1.75399*1.75243
06/18/2009 08:10:00*1.75269*1.75243*1.75316*1.75221
06/18/2009 08:15:00*1.75243*1.75245*1.75323*1.75187
06/18/2009 08:20:00*1.75245*1.75197*1.75301*1.75187
06/18/2009 08:25:00*1.75197*1.75356*1.75356*1.75181
06/18/2009 08:30:00*1.75356*1.75319*1.7548*1.75294
06/18/2009 08:35:00*1.75319*1.75259*1.7539*1.75125
06/18/2009 08:40:00*1.75259*1.7517*1.75284*1.75146
06/18/2009 08:45:00*1.7517*1.75082*1.75184*1.74968
06/18/2009 08:50:00*1.75082*1.75049*1.75134*1.74999
06/18/2009 08:55:00*1.75049*1.74955*1.75049*1.74913
06/18/2009 09:00:00*1.74955*1.75059*1.75074*1.74929
06/18/2009 09:05:00*1.75059*1.74989*1.7508*1.74932
06/18/2009 09:10:00*1.74989*1.75039*1.75049*1.7495
06/18/2009 09:15:00*1.75039*1.74974*1.75058*1.74859
06/18/2009 09:20:00*1.74974*1.751*1.75128*1.74969
06/18/2009 09:25:00*1.751*1.75066*1.75136*1.75009
06/18/2009 09:30:00*1.75066*1.75079*1.75086*1.74853
06/18/2009 09:35:00*1.75079*1.75184*1.7522*1.74989
06/18/2009 09:40:00*1.75184*1.75347*1.7536*1.75069
06/18/2009 09:45:00*1.75347*1.75229*1.75446*1.75213
06/18/2009 09:50:00*1.75229*1.75264*1.75349*1.752
06/18/2009 09:55:00*1.75264*1.75115*1.75303*1.75034
06/18/2009 10:00:00*1.75115*1.74912*1.75223*1.74854
06/18/2009 10:05:00*1.74912*1.74444*1.74917*1.74256
06/18/2009 10:10:00*1.74444*1.74504*1.74652*1.74344
06/18/2009 10:15:00*1.74504*1.74365*1.74537*1.74303
06/18/2009 10:20:00*1.74365*1.74248*1.74365*1.74146
06/18/2009 10:25:00*1.74248*1.743*1.74343*1.74195
06/18/2009 10:30:00*1.743*1.74289*1.74326*1.74189
06/18/2009 10:35:00*1.74289*1.74229*1.74295*1.74141
06/18/2009 10:40:00*1.74229*1.7421*1.74252*1.74133
06/18/2009 10:45:00*1.7421*1.74362*1.74406*1.7419
06/18/2009 10:50:00*1.74362*1.7435*1.74429*1.74297
06/18/2009 10:55:00*1.7435*1.74263*1.74382*1.74186
06/18/2009 11:00:00*1.74263*1.74131*1.74328*1.74085
06/18/2009 11:05:00*1.74131*1.74139*1.74181*1.74064
06/18/2009 11:10:00*1.74139*1.74051*1.74172*1.73949
06/18/2009 11:15:00*1.74051*1.73971*1.74072*1.73964
06/18/2009 11:20:00*1.73971*1.73889*1.74015*1.73872
06/18/2009 11:25:00*1.73889*1.73829*1.73916*1.73762
06/18/2009 11:30:00*1.73829*1.74027*1.74039*1.73789
06/18/2009 11:35:00*1.74027*1.73969*1.74053*1.73885
06/18/2009 11:40:00*1.73969*1.73887*1.74048*1.73869
06/18/2009 11:45:00*1.73887*1.7392*1.73958*1.73834
06/18/2009 11:50:00*1.7392*1.74005*1.74098*1.73914
06/18/2009 11:55:00*1.74005*1.73999*1.74024*1.73884
06/18/2009 12:00:00*1.73999*1.73894*1.73999*1.73819
06/18/2009 12:05:00*1.73894*1.73919*1.73929*1.73784
06/18/2009 12:10:00*1.73919*1.74049*1.74119*1.73919
06/18/2009 12:15:00*1.74049*1.73834*1.74059*1.73834
06/18/2009 12:20:00*1.73834*1.73879*1.73909*1.73819
06/18/2009 12:25:00*1.73879*1.73929*1.74029*1.73869
06/18/2009 12:30:00*1.73929*1.73879*1.74014*1.73869
06/18/2009 12:35:00*1.73879*1.73839*1.73929*1.73819
06/18/2009 12:40:00*1.73839*1.73899*1.73929*1.73819
06/18/2009 12:45:00*1.73899*1.73959*1.73979*1.7382
06/18/2009 12:50:00*1.73959*1.73789*1.74023*1.73789
06/18/2009 12:55:00*1.73789*1.73785*1.73839*1.73759
06/18/2009 13:00:00*1.73785*1.73689*1.73799*1.73659
06/18/2009 13:05:00*1.73689*1.73669*1.73739*1.73614
06/18/2009 13:10:00*1.73669*1.73659*1.73689*1.73588
06/18/2009 13:15:00*1.73659*1.73649*1.73708*1.73439
06/18/2009 13:20:00*1.73649*1.73659*1.73739*1.73591
06/18/2009 13:25:00*1.73659*1.73449*1.73669*1.73409
06/18/2009 13:30:00*1.73449*1.73455*1.73517*1.73439
06/18/2009 13:35:00*1.73455*1.73519*1.73549*1.73449
06/18/2009 13:40:00*1.73519*1.73559*1.73599*1.73499
06/18/2009 13:45:00*1.73559*1.73619*1.73629*1.73509
06/18/2009 13:50:00*1.73619*1.73612*1.73669*1.73539
06/18/2009 13:55:00*1.73612*1.73609*1.73699*1.73589
06/18/2009 14:00:00*1.73609*1.73704*1.73789*1.73589
06/18/2009 14:05:00*1.73704*1.73894*1.73897*1.73634
06/18/2009 14:10:00*1.73894*1.73779*1.73979*1.73769
06/18/2009 14:15:00*1.73779*1.73822*1.74019*1.73759
06/18/2009 14:20:00*1.73822*1.73739*1.73869*1.73685
06/18/2009 14:25:00*1.73739*1.73789*1.73879*1.73723
06/18/2009 14:30:00*1.73789*1.73759*1.73922*1.73729
06/18/2009 14:35:00*1.73759*1.73779*1.73844*1.73709
06/18/2009 14:40:00*1.73779*1.73749*1.73929*1.73679
06/18/2009 14:45:00*1.73749*1.73589*1.73811*1.73589
06/18/2009 14:50:00*1.73589*1.73524*1.73629*1.73449
06/18/2009 14:55:00*1.73524*1.73539*1.73619*1.73469
06/18/2009 15:00:00*1.73539*1.73569*1.73676*1.73499
06/18/2009 15:05:00*1.73569*1.73539*1.73569*1.73469
06/18/2009 15:10:00*1.73539*1.73329*1.73539*1.7332
06/18/2009 15:15:00*1.73329*1.7322*1.73379*1.73209
06/18/2009 15:20:00*1.7322*1.73326*1.73329*1.73144
06/18/2009 15:25:00*1.73326*1.73359*1.73459*1.73294
06/18/2009 15:30:00*1.73359*1.73404*1.73469*1.73329
06/18/2009 15:35:00*1.73404*1.73339*1.73449*1.73329
06/18/2009 15:40:00*1.73339*1.73509*1.73545*1.73329
06/18/2009 15:45:00*1.73509*1.73609*1.73619*1.73469
06/18/2009 15:50:00*1.73609*1.73579*1.73669*1.73539
06/18/2009 15:55:00*1.73579*1.73789*1.73829*1.73579
06/18/2009 16:00:00*1.73789*1.73619*1.73799*1.73589
06/18/2009 16:05:00*1.73619*1.73634*1.73634*1.73499
06/18/2009 16:10:00*1.73634*1.73649*1.73739*1.73564
06/18/2009 16:15:00*1.73649*1.73639*1.73679*1.73604
06/18/2009 16:20:00*1.73639*1.73659*1.73704*1.73629
06/18/2009 16:25:00*1.73659*1.73649*1.73701*1.73629
06/18/2009 16:30:00*1.73649*1.73682*1.73729*1.73649
06/18/2009 16:35:00*1.73682*1.73679*1.73729*1.73661
06/18/2009 16:40:00*1.73679*1.73632*1.73759*1.73589
06/18/2009 16:45:00*1.73632*1.73789*1.73789*1.73599
06/18/2009 16:50:00*1.73789*1.73769*1.73842*1.7373
06/18/2009 16:55:00*1.73769*1.73949*1.73949*1.73739
06/18/2009 17:00:00*1.73949*1.74009*1.74029*1.73792
