06/16/2009 17:05:00*1.74329*1.74309*1.74409*1.74309
06/16/2009 17:10:00*1.74309*1.74315*1.74349*1.7428
06/16/2009 17:15:00*1.74315*1.74219*1.74369*1.7421
06/16/2009 17:20:00*1.74219*1.74369*1.74424*1.74211
06/16/2009 17:25:00*1.74369*1.74321*1.74434*1.74321
06/16/2009 17:30:00*1.74321*1.74444*1.74464*1.74296
06/16/2009 17:35:00*1.74444*1.74411*1.74459*1.74402
06/16/2009 17:40:00*1.74411*1.74407*1.74517*1.74364
06/16/2009 17:45:00*1.74407*1.74408*1.74455*1.74404
06/16/2009 17:50:00*1.74408*1.74429*1.74466*1.74408
06/16/2009 17:55:00*1.74429*1.74507*1.74507*1.74429
06/16/2009 18:00:00*1.74507*1.74564*1.74602*1.74496
06/16/2009 18:05:00*1.74564*1.74579*1.74629*1.74544
06/16/2009 18:10:00*1.74579*1.74487*1.74579*1.74449
06/16/2009 18:15:00*1.74487*1.74504*1.74526*1.74428
06/16/2009 18:20:00*1.74504*1.74609*1.7467*1.74469
06/16/2009 18:25:00*1.74609*1.74506*1.74614*1.74506
06/16/2009 18:30:00*1.74506*1.74514*1.74564*1.74484
06/16/2009 18:35:00*1.74514*1.74494*1.74564*1.74459
06/16/2009 18:40:00*1.74494*1.74519*1.74549*1.74456
06/16/2009 18:45:00*1.74519*1.74444*1.74524*1.74444
06/16/2009 18:50:00*1.74444*1.74444*1.74494*1.74421
06/16/2009 18:55:00*1.74444*1.74527*1.74534*1.74419
06/16/2009 19:00:00*1.74527*1.74499*1.74528*1.74484
06/16/2009 19:05:00*1.74499*1.74409*1.74508*1.74399
06/16/2009 19:10:00*1.74409*1.74409*1.74457*1.74354
06/16/2009 19:15:00*1.74409*1.74399*1.74449*1.74339
06/16/2009 19:20:00*1.74399*1.74433*1.74514*1.74379
06/16/2009 19:25:00*1.74433*1.74649*1.74759*1.74419
06/16/2009 19:30:00*1.74649*1.74845*1.75059*1.74634
06/16/2009 19:35:00*1.74845*1.75139*1.75254*1.7474
06/16/2009 19:40:00*1.75139*1.75118*1.75219*1.75113
06/16/2009 19:45:00*1.75118*1.75068*1.75125*1.7489
06/16/2009 19:50:00*1.75068*1.74989*1.75081*1.7484
06/16/2009 19:55:00*1.74989*1.75113*1.75124*1.74864
06/16/2009 20:00:00*1.75113*1.75279*1.75302*1.75089
06/16/2009 20:05:00*1.75279*1.75019*1.75389*1.74911
06/16/2009 20:10:00*1.75019*1.74857*1.75089*1.74814
06/16/2009 20:15:00*1.74857*1.7469*1.74959*1.74544
06/16/2009 20:20:00*1.7469*1.74628*1.74789*1.74567
06/16/2009 20:25:00*1.74628*1.74449*1.74678*1.74449
06/16/2009 20:30:00*1.74449*1.74513*1.74574*1.74251
06/16/2009 20:35:00*1.74513*1.74506*1.74578*1.74422
06/16/2009 20:40:00*1.74506*1.7441*1.74599*1.74369
06/16/2009 20:45:00*1.7441*1.74609*1.74649*1.74392
06/16/2009 20:50:00*1.74609*1.74719*1.74827*1.74577
06/16/2009 20:55:00*1.74719*1.74809*1.74859*1.7465
06/16/2009 21:00:00*1.74809*1.74729*1.74839*1.7468
06/16/2009 21:05:00*1.74729*1.74779*1.74781*1.74664
06/16/2009 21:10:00*1.74779*1.74759*1.74805*1.74729
06/16/2009 21:15:00*1.74759*1.74905*1.74979*1.74759
06/16/2009 21:20:00*1.74905*1.75034*1.75124*1.74899
06/16/2009 21:25:00*1.75034*1.74981*1.75034*1.74839
06/16/2009 21:30:00*1.74981*1.74989*1.75049*1.74899
06/16/2009 21:35:00*1.74989*1.74909*1.75088*1.74839
06/16/2009 21:40:00*1.74909*1.74919*1.74939*1.74812
06/16/2009 21:45:00*1.74919*1.75009*1.75044*1.74866
06/16/2009 21:50:00*1.75009*1.74989*1.75119*1.7497
06/16/2009 21:55:00*1.74989*1.75024*1.75101*1.74932
06/16/2009 22:00:00*1.75024*1.7482*1.75024*1.74796
06/16/2009 22:05:00*1.7482*1.74768*1.74825*1.74697
06/16/2009 22:10:00*1.74768*1.74715*1.74781*1.74682
06/16/2009 22:15:00*1.74715*1.74859*1.74872*1.74715
06/16/2009 22:20:00*1.74859*1.74846*1.74941*1.74797
06/16/2009 22:25:00*1.74846*1.74929*1.74939*1.74829
06/16/2009 22:30:00*1.74929*1.74929*1.74959*1.74854
06/16/2009 22:35:00*1.74929*1.74829*1.74929*1.74809
06/16/2009 22:40:00*1.74829*1.74849*1.7489*1.74794
06/16/2009 22:45:00*1.74849*1.75015*1.75021*1.74829
06/16/2009 22:50:00*1.75015*1.74989*1.75049*1.74913
06/16/2009 22:55:00*1.74989*1.75069*1.75109*1.74965
06/16/2009 23:00:00*1.75069*1.74999*1.75113*1.74893
06/16/2009 23:05:00*1.74999*1.75099*1.75099*1.74989
06/16/2009 23:10:00*1.75099*1.75119*1.75149*1.75019
06/16/2009 23:15:00*1.75119*1.75109*1.75129*1.7498
06/16/2009 23:20:00*1.75109*1.75069*1.75109*1.74999
06/16/2009 23:25:00*1.75069*1.75049*1.75081*1.74994
06/16/2009 23:30:00*1.75049*1.75024*1.75124*1.75019
06/16/2009 23:35:00*1.75024*1.74909*1.75049*1.74909
06/16/2009 23:40:00*1.74909*1.74924*1.74929*1.74889
06/16/2009 23:45:00*1.74924*1.74885*1.75009*1.74831
06/16/2009 23:50:00*1.74885*1.74989*1.74989*1.74819
06/16/2009 23:55:00*1.74989*1.74898*1.75039*1.74801
06/17/2009 00:00:00*1.74898*1.74961*1.74969*1.74859
06/17/2009 00:05:00*1.74961*1.74929*1.75029*1.7491
06/17/2009 00:10:00*1.74929*1.74819*1.74949*1.74809
06/17/2009 00:15:00*1.74819*1.74804*1.74873*1.74789
06/17/2009 00:20:00*1.74804*1.7483*1.74835*1.74769
06/17/2009 00:25:00*1.7483*1.74737*1.7483*1.74709
06/17/2009 00:30:00*1.74737*1.74829*1.7486*1.7473
06/17/2009 00:35:00*1.74829*1.74777*1.74869*1.74759
06/17/2009 00:40:00*1.74777*1.74779*1.74859*1.74747
06/17/2009 00:45:00*1.74779*1.74699*1.74809*1.74689
06/17/2009 00:50:00*1.74699*1.74841*1.74859*1.74699
06/17/2009 00:55:00*1.74841*1.74939*1.74961*1.74769
06/17/2009 01:00:00*1.74939*1.74899*1.74939*1.74889
06/17/2009 01:05:00*1.74899*1.74907*1.74979*1.74879
06/17/2009 01:10:00*1.74907*1.74889*1.74939*1.74846
06/17/2009 01:15:00*1.74889*1.74834*1.74899*1.74779
06/17/2009 01:20:00*1.74834*1.74889*1.74909*1.74736
06/17/2009 01:25:00*1.74889*1.74894*1.74944*1.74879
06/17/2009 01:30:00*1.74894*1.74835*1.74927*1.74809
06/17/2009 01:35:00*1.74835*1.74659*1.74835*1.74624
06/17/2009 01:40:00*1.74659*1.74659*1.74719*1.74639
06/17/2009 01:45:00*1.74659*1.74659*1.74719*1.74589
06/17/2009 01:50:00*1.74659*1.74639*1.74679*1.74569
06/17/2009 01:55:00*1.74639*1.74559*1.74679*1.7452
06/17/2009 02:00:00*1.74559*1.74642*1.74642*1.74519
06/17/2009 02:05:00*1.74642*1.74615*1.74654*1.74499
06/17/2009 02:10:00*1.74615*1.74619*1.74679*1.74609
06/17/2009 02:15:00*1.74619*1.74539*1.74695*1.74511
06/17/2009 02:20:00*1.74539*1.74419*1.74575*1.74384
06/17/2009 02:25:00*1.74419*1.74381*1.74434*1.74269
06/17/2009 02:30:00*1.74381*1.74187*1.74381*1.74177
06/17/2009 02:35:00*1.74187*1.74172*1.74256*1.74032
06/17/2009 02:40:00*1.74172*1.74222*1.74247*1.74127
06/17/2009 02:45:00*1.74222*1.74166*1.74317*1.74131
06/17/2009 02:50:00*1.74166*1.74315*1.74376*1.74149
06/17/2009 02:55:00*1.74315*1.74203*1.74315*1.74165
06/17/2009 03:00:00*1.74203*1.7409*1.74256*1.74049
06/17/2009 03:05:00*1.7409*1.74218*1.74224*1.74014
06/17/2009 03:10:00*1.74218*1.74098*1.74233*1.74078
06/17/2009 03:15:00*1.74098*1.74405*1.74449*1.74086
06/17/2009 03:20:00*1.74405*1.7432*1.7451*1.74284
06/17/2009 03:25:00*1.7432*1.7443*1.74435*1.74262
06/17/2009 03:30:00*1.7443*1.74453*1.74502*1.74362
06/17/2009 03:35:00*1.74453*1.74393*1.74458*1.74318
06/17/2009 03:40:00*1.74393*1.74409*1.74485*1.74362
06/17/2009 03:45:00*1.74409*1.74414*1.74527*1.74388
06/17/2009 03:50:00*1.74414*1.74365*1.74428*1.7422
06/17/2009 03:55:00*1.74365*1.74299*1.74365*1.74256
06/17/2009 04:00:00*1.74299*1.74263*1.74344*1.74225
06/17/2009 04:05:00*1.74263*1.74437*1.74471*1.74208
06/17/2009 04:10:00*1.74437*1.74574*1.74574*1.7442
06/17/2009 04:15:00*1.74574*1.74516*1.74653*1.74499
06/17/2009 04:20:00*1.74516*1.74611*1.74743*1.745
06/17/2009 04:25:00*1.74611*1.74509*1.74672*1.74481
06/17/2009 04:30:00*1.74509*1.74487*1.74532*1.74405
06/17/2009 04:35:00*1.74487*1.74393*1.74487*1.74223
06/17/2009 04:40:00*1.74393*1.74688*1.74854*1.7438
06/17/2009 04:45:00*1.74688*1.74893*1.74995*1.74649
06/17/2009 04:50:00*1.74893*1.74713*1.74893*1.74646
06/17/2009 04:55:00*1.74713*1.74719*1.74751*1.74649
06/17/2009 05:00:00*1.74719*1.74699*1.74726*1.74606
06/17/2009 05:05:00*1.74699*1.74846*1.74873*1.74654
06/17/2009 05:10:00*1.74846*1.74635*1.74846*1.74617
06/17/2009 05:15:00*1.74635*1.74849*1.74864*1.74623
06/17/2009 05:20:00*1.74849*1.74843*1.74878*1.74738
06/17/2009 05:25:00*1.74843*1.74759*1.74872*1.74704
06/17/2009 05:30:00*1.74759*1.74877*1.74932*1.74746
06/17/2009 05:35:00*1.74877*1.74791*1.74877*1.74731
06/17/2009 05:40:00*1.74791*1.74913*1.74939*1.7478
06/17/2009 05:45:00*1.74913*1.75087*1.752*1.74883
06/17/2009 05:50:00*1.75087*1.75189*1.7528*1.75071
06/17/2009 05:55:00*1.75189*1.75311*1.75396*1.75154
06/17/2009 06:00:00*1.75311*1.75118*1.75316*1.75051
06/17/2009 06:05:00*1.75118*1.75286*1.75318*1.75036
06/17/2009 06:10:00*1.75286*1.75394*1.75476*1.75286
06/17/2009 06:15:00*1.75394*1.75241*1.75454*1.75194
06/17/2009 06:20:00*1.75241*1.75065*1.75255*1.75043
06/17/2009 06:25:00*1.75065*1.75099*1.75163*1.75021
06/17/2009 06:30:00*1.75099*1.75197*1.75208*1.75017
06/17/2009 06:35:00*1.75197*1.75206*1.75303*1.75156
06/17/2009 06:40:00*1.75206*1.75306*1.75308*1.75157
06/17/2009 06:45:00*1.75306*1.75299*1.75359*1.75249
06/17/2009 06:50:00*1.75299*1.75562*1.75563*1.75269
06/17/2009 06:55:00*1.75562*1.75309*1.75603*1.75285
06/17/2009 07:00:00*1.75309*1.75416*1.75431*1.75199
06/17/2009 07:05:00*1.75416*1.75385*1.755*1.75305
06/17/2009 07:10:00*1.75385*1.75226*1.754*1.75193
06/17/2009 07:15:00*1.75226*1.75115*1.75267*1.75099
06/17/2009 07:20:00*1.75115*1.75022*1.75167*1.74968
06/17/2009 07:25:00*1.75022*1.74976*1.75115*1.74936
06/17/2009 07:30:00*1.74976*1.74978*1.75038*1.74919
06/17/2009 07:35:00*1.74978*1.75037*1.7507*1.74913
06/17/2009 07:40:00*1.75037*1.75089*1.75143*1.75017
06/17/2009 07:45:00*1.75089*1.75236*1.75238*1.7506
06/17/2009 07:50:00*1.75236*1.75276*1.75366*1.75094
06/17/2009 07:55:00*1.75276*1.75359*1.75416*1.75238
06/17/2009 08:00:00*1.75359*1.75363*1.755*1.75341
06/17/2009 08:05:00*1.75363*1.75326*1.75433*1.7523
06/17/2009 08:10:00*1.75326*1.75239*1.75331*1.7516
06/17/2009 08:15:00*1.75239*1.75217*1.75338*1.75166
06/17/2009 08:20:00*1.75217*1.75205*1.75299*1.75164
06/17/2009 08:25:00*1.75205*1.75125*1.75303*1.75081
06/17/2009 08:30:00*1.75125*1.75093*1.75144*1.74984
06/17/2009 08:35:00*1.75093*1.75172*1.75215*1.7501
06/17/2009 08:40:00*1.75172*1.75306*1.75358*1.75151
06/17/2009 08:45:00*1.75306*1.75192*1.75326*1.75156
06/17/2009 08:50:00*1.75192*1.75089*1.75199*1.74967
06/17/2009 08:55:00*1.75089*1.75099*1.75149*1.7492
06/17/2009 09:00:00*1.75099*1.75045*1.75113*1.74952
06/17/2009 09:05:00*1.75045*1.75212*1.75217*1.74985
06/17/2009 09:10:00*1.75212*1.7536*1.75374*1.75193
06/17/2009 09:15:00*1.7536*1.75407*1.75436*1.75269
06/17/2009 09:20:00*1.75407*1.75644*1.75668*1.75401
06/17/2009 09:25:00*1.75644*1.75582*1.7574*1.75523
06/17/2009 09:30:00*1.75582*1.75461*1.75672*1.75383
06/17/2009 09:35:00*1.75461*1.75309*1.75485*1.75309
06/17/2009 09:40:00*1.75309*1.75292*1.7541*1.7527
06/17/2009 09:45:00*1.75292*1.75514*1.75544*1.75221
06/17/2009 09:50:00*1.75514*1.75557*1.75578*1.7539
06/17/2009 09:55:00*1.75557*1.75523*1.75569*1.75468
06/17/2009 10:00:00*1.75523*1.75701*1.7572*1.75511
06/17/2009 10:05:00*1.75701*1.75805*1.75869*1.75681
06/17/2009 10:10:00*1.75805*1.75512*1.75822*1.7547
06/17/2009 10:15:00*1.75512*1.75584*1.7563*1.75458
06/17/2009 10:20:00*1.75584*1.75609*1.75767*1.75498
06/17/2009 10:25:00*1.75609*1.75801*1.75803*1.75603
06/17/2009 10:30:00*1.75801*1.76016*1.76143*1.75779
06/17/2009 10:35:00*1.76016*1.76199*1.76329*1.76015
06/17/2009 10:40:00*1.76199*1.76247*1.76271*1.76099
06/17/2009 10:45:00*1.76247*1.76174*1.76281*1.76069
06/17/2009 10:50:00*1.76174*1.76207*1.76379*1.76126
06/17/2009 10:55:00*1.76207*1.76028*1.76226*1.76002
06/17/2009 11:00:00*1.76028*1.75968*1.76107*1.75941
06/17/2009 11:05:00*1.75968*1.75652*1.76004*1.75563
06/17/2009 11:10:00*1.75652*1.75666*1.75752*1.75588
06/17/2009 11:15:00*1.75666*1.75718*1.75731*1.75581
06/17/2009 11:20:00*1.75718*1.75451*1.75724*1.75438
06/17/2009 11:25:00*1.75451*1.75339*1.75518*1.75321
06/17/2009 11:30:00*1.75339*1.75511*1.75529*1.75324
06/17/2009 11:35:00*1.75511*1.75492*1.75572*1.75434
06/17/2009 11:40:00*1.75492*1.75678*1.75709*1.75434
06/17/2009 11:45:00*1.75678*1.75721*1.75737*1.7558
06/17/2009 11:50:00*1.75721*1.75719*1.75817*1.75641
06/17/2009 11:55:00*1.75719*1.75694*1.75796*1.75624
06/17/2009 12:00:00*1.75694*1.75589*1.75818*1.75569
06/17/2009 12:05:00*1.75589*1.75399*1.75599*1.75346
06/17/2009 12:10:00*1.75399*1.75214*1.75473*1.75209
06/17/2009 12:15:00*1.75214*1.75262*1.75329*1.75166
06/17/2009 12:20:00*1.75262*1.75402*1.75435*1.75196
06/17/2009 12:25:00*1.75402*1.75241*1.75451*1.75241
06/17/2009 12:30:00*1.75241*1.75259*1.75313*1.75187
06/17/2009 12:35:00*1.75259*1.75346*1.75353*1.75249
06/17/2009 12:40:00*1.75346*1.75218*1.75401*1.75207
06/17/2009 12:45:00*1.75218*1.75248*1.75397*1.75213
06/17/2009 12:50:00*1.75248*1.75217*1.7528*1.75185
06/17/2009 12:55:00*1.75217*1.75416*1.75457*1.75217
06/17/2009 13:00:00*1.75416*1.75392*1.75429*1.75321
06/17/2009 13:05:00*1.75392*1.7544*1.75543*1.75392
06/17/2009 13:10:00*1.7544*1.75397*1.75459*1.75365
06/17/2009 13:15:00*1.75397*1.75297*1.75401*1.75239
06/17/2009 13:20:00*1.75297*1.75365*1.75367*1.75231
06/17/2009 13:25:00*1.75365*1.75239*1.75389*1.75218
06/17/2009 13:30:00*1.75239*1.75093*1.75269*1.75069
06/17/2009 13:35:00*1.75093*1.75139*1.752*1.75056
06/17/2009 13:40:00*1.75139*1.75162*1.75223*1.7507
06/17/2009 13:45:00*1.75162*1.75037*1.75204*1.74919
06/17/2009 13:50:00*1.75037*1.74786*1.75081*1.74632
06/17/2009 13:55:00*1.74786*1.74806*1.74818*1.74669
06/17/2009 14:00:00*1.74806*1.7483*1.74889*1.74689
06/17/2009 14:05:00*1.7483*1.74864*1.74949*1.74819
06/17/2009 14:10:00*1.74864*1.74924*1.74945*1.74809
06/17/2009 14:15:00*1.74924*1.74997*1.75024*1.74905
06/17/2009 14:20:00*1.74997*1.751*1.75143*1.74939
06/17/2009 14:25:00*1.751*1.75105*1.75225*1.75078
06/17/2009 14:30:00*1.75105*1.75111*1.75151*1.74969
06/17/2009 14:35:00*1.75111*1.75177*1.75197*1.75049
06/17/2009 14:40:00*1.75177*1.75357*1.75465*1.75144
06/17/2009 14:45:00*1.75357*1.75717*1.75784*1.75336
06/17/2009 14:50:00*1.75717*1.75645*1.75744*1.75594
06/17/2009 14:55:00*1.75645*1.75526*1.75654*1.75523
06/17/2009 15:00:00*1.75526*1.75573*1.75618*1.75494
06/17/2009 15:05:00*1.75573*1.75455*1.75591*1.754
06/17/2009 15:10:00*1.75455*1.75466*1.7555*1.75359
06/17/2009 15:15:00*1.75466*1.75318*1.75521*1.75257
06/17/2009 15:20:00*1.75318*1.75395*1.75403*1.75268
06/17/2009 15:25:00*1.75395*1.75437*1.75496*1.75345
06/17/2009 15:30:00*1.75437*1.75562*1.75643*1.75399
06/17/2009 15:35:00*1.75562*1.75723*1.75796*1.75561
06/17/2009 15:40:00*1.75723*1.75773*1.75806*1.75708
06/17/2009 15:45:00*1.75773*1.75603*1.75787*1.75592
06/17/2009 15:50:00*1.75603*1.75539*1.75644*1.75445
06/17/2009 15:55:00*1.75539*1.75606*1.75676*1.7544
06/17/2009 16:00:00*1.75606*1.75594*1.75653*1.75492
06/17/2009 16:05:00*1.75594*1.75702*1.75773*1.75559
06/17/2009 16:10:00*1.75702*1.75751*1.7576*1.75639
06/17/2009 16:15:00*1.75751*1.75697*1.75813*1.75685
06/17/2009 16:20:00*1.75697*1.75703*1.75754*1.75672
06/17/2009 16:25:00*1.75703*1.75691*1.7574*1.75642
06/17/2009 16:30:00*1.75691*1.7568*1.75748*1.75661
06/17/2009 16:35:00*1.7568*1.75629*1.75762*1.75629
06/17/2009 16:40:00*1.75629*1.75642*1.75661*1.75598
06/17/2009 16:45:00*1.75642*1.75515*1.75701*1.75514
06/17/2009 16:50:00*1.75515*1.75473*1.75576*1.75426
06/17/2009 16:55:00*1.75473*1.75462*1.75503*1.75334
06/17/2009 17:00:00*1.75462*1.75434*1.75508*1.75434
