06/15/2009 17:05:00*1.73569*1.73356*1.73569*1.73344
06/15/2009 17:10:00*1.73356*1.73368*1.73373*1.73329
06/15/2009 17:15:00*1.73368*1.73389*1.7346*1.73362
06/15/2009 17:20:00*1.73389*1.73397*1.7342*1.73365
06/15/2009 17:25:00*1.73397*1.73404*1.73415*1.73389
06/15/2009 17:30:00*1.73404*1.73423*1.73455*1.73384
06/15/2009 17:35:00*1.73423*1.7346*1.73475*1.73413
06/15/2009 17:40:00*1.7346*1.7354*1.73567*1.73395
06/15/2009 17:45:00*1.7354*1.73557*1.73584*1.73509
06/15/2009 17:50:00*1.73557*1.73519*1.7357*1.73467
06/15/2009 17:55:00*1.73519*1.73422*1.73579*1.73369
06/15/2009 18:00:00*1.73422*1.73456*1.73456*1.73344
06/15/2009 18:05:00*1.73456*1.73479*1.73514*1.73412
06/15/2009 18:10:00*1.73479*1.73469*1.73529*1.7345
06/15/2009 18:15:00*1.73469*1.735*1.73558*1.73467
06/15/2009 18:20:00*1.735*1.73552*1.73584*1.73431
06/15/2009 18:25:00*1.73552*1.73827*1.73871*1.73469
06/15/2009 18:30:00*1.73827*1.73767*1.73829*1.736
06/15/2009 18:35:00*1.73767*1.73767*1.73829*1.73691
06/15/2009 18:40:00*1.73767*1.73684*1.73767*1.73676
06/15/2009 18:45:00*1.73684*1.73625*1.73709*1.73619
06/15/2009 18:50:00*1.73625*1.73659*1.73681*1.73599
06/15/2009 18:55:00*1.73659*1.73629*1.73694*1.73619
06/15/2009 19:00:00*1.73629*1.73616*1.7365*1.73579
06/15/2009 19:05:00*1.73616*1.73689*1.73692*1.73616
06/15/2009 19:10:00*1.73689*1.73509*1.73714*1.73509
06/15/2009 19:15:00*1.73509*1.73509*1.73519*1.73399
06/15/2009 19:20:00*1.73509*1.73479*1.73527*1.73451
06/15/2009 19:25:00*1.73479*1.73429*1.73519*1.73419
06/15/2009 19:30:00*1.73429*1.73359*1.73449*1.73339
06/15/2009 19:35:00*1.73359*1.73429*1.73429*1.73313
06/15/2009 19:40:00*1.73429*1.73361*1.73451*1.73314
06/15/2009 19:45:00*1.73361*1.73419*1.73431*1.73349
06/15/2009 19:50:00*1.73419*1.73339*1.73439*1.73258
06/15/2009 19:55:00*1.73339*1.73449*1.73455*1.73309
06/15/2009 20:00:00*1.73449*1.73339*1.73502*1.73293
06/15/2009 20:05:00*1.73339*1.73349*1.73379*1.73309
06/15/2009 20:10:00*1.73349*1.73209*1.73389*1.73179
06/15/2009 20:15:00*1.73209*1.73276*1.73323*1.73179
06/15/2009 20:20:00*1.73276*1.73329*1.73357*1.7326
06/15/2009 20:25:00*1.73329*1.73258*1.73333*1.73229
06/15/2009 20:30:00*1.73258*1.73389*1.73449*1.73258
06/15/2009 20:35:00*1.73389*1.73519*1.73564*1.73379
06/15/2009 20:40:00*1.73519*1.73718*1.73749*1.73519
06/15/2009 20:45:00*1.73718*1.73739*1.73789*1.73656
06/15/2009 20:50:00*1.73739*1.73769*1.73855*1.73679
06/15/2009 20:55:00*1.73769*1.73818*1.7384*1.73739
06/15/2009 21:00:00*1.73818*1.73944*1.74069*1.73734
06/15/2009 21:05:00*1.73944*1.74329*1.74349*1.73939
06/15/2009 21:10:00*1.74329*1.74243*1.7434*1.74139
06/15/2009 21:15:00*1.74243*1.7435*1.74509*1.74224
06/15/2009 21:20:00*1.7435*1.74359*1.74459*1.74299
06/15/2009 21:25:00*1.74359*1.74528*1.74588*1.74319
06/15/2009 21:30:00*1.74528*1.74407*1.7505*1.74397
06/15/2009 21:35:00*1.74407*1.74609*1.74692*1.74407
06/15/2009 21:40:00*1.74609*1.74779*1.74849*1.74606
06/15/2009 21:45:00*1.74779*1.74689*1.74829*1.74589
06/15/2009 21:50:00*1.74689*1.74359*1.74699*1.74339
06/15/2009 21:55:00*1.74359*1.74545*1.74602*1.74299
06/15/2009 22:00:00*1.74545*1.74419*1.74573*1.74379
06/15/2009 22:05:00*1.74419*1.74419*1.7449*1.74356
06/15/2009 22:10:00*1.74419*1.74339*1.74479*1.74329
06/15/2009 22:15:00*1.74339*1.74339*1.74369*1.74251
06/15/2009 22:20:00*1.74339*1.74428*1.74479*1.74301
06/15/2009 22:25:00*1.74428*1.74559*1.74572*1.74409
06/15/2009 22:30:00*1.74559*1.74589*1.74599*1.74504
06/15/2009 22:35:00*1.74589*1.74519*1.74624*1.74499
06/15/2009 22:40:00*1.74519*1.74589*1.74629*1.74489
06/15/2009 22:45:00*1.74589*1.74495*1.74609*1.74495
06/15/2009 22:50:00*1.74495*1.74469*1.74599*1.74412
06/15/2009 22:55:00*1.74469*1.74365*1.74489*1.74365
06/15/2009 23:00:00*1.74365*1.74429*1.74542*1.74365
06/15/2009 23:05:00*1.74429*1.74429*1.74489*1.74399
06/15/2009 23:10:00*1.74429*1.74559*1.74569*1.74429
06/15/2009 23:15:00*1.74559*1.74699*1.74699*1.74524
06/15/2009 23:20:00*1.74699*1.74679*1.74859*1.74609
06/15/2009 23:25:00*1.74679*1.74619*1.74699*1.74577
06/15/2009 23:30:00*1.74619*1.74544*1.74664*1.74515
06/15/2009 23:35:00*1.74544*1.74619*1.74629*1.74519
06/15/2009 23:40:00*1.74619*1.74719*1.74729*1.74609
06/15/2009 23:45:00*1.74719*1.74739*1.74769*1.74669
06/15/2009 23:50:00*1.74739*1.74639*1.74752*1.74569
06/15/2009 23:55:00*1.74639*1.74664*1.74679*1.74589
06/16/2009 00:00:00*1.74664*1.74617*1.74749*1.74607
06/16/2009 00:05:00*1.74617*1.74531*1.74664*1.74494
06/16/2009 00:10:00*1.74531*1.74619*1.7466*1.74504
06/16/2009 00:15:00*1.74619*1.74589*1.74619*1.74535
06/16/2009 00:20:00*1.74589*1.74669*1.74692*1.74569
06/16/2009 00:25:00*1.74669*1.74687*1.74721*1.74609
06/16/2009 00:30:00*1.74687*1.74686*1.74693*1.74571
06/16/2009 00:35:00*1.74686*1.74649*1.74709*1.74547
06/16/2009 00:40:00*1.74649*1.74598*1.74704*1.74543
06/16/2009 00:45:00*1.74598*1.74589*1.74619*1.74472
06/16/2009 00:50:00*1.74589*1.74539*1.74639*1.74499
06/16/2009 00:55:00*1.74539*1.74569*1.74589*1.74487
06/16/2009 01:00:00*1.74569*1.74599*1.74615*1.74538
06/16/2009 01:05:00*1.74599*1.74566*1.74629*1.7451
06/16/2009 01:10:00*1.74566*1.7466*1.74699*1.74555
06/16/2009 01:15:00*1.7466*1.74579*1.7466*1.74543
06/16/2009 01:20:00*1.74579*1.74619*1.74649*1.7456
06/16/2009 01:25:00*1.74619*1.74314*1.74669*1.74295
06/16/2009 01:30:00*1.74314*1.74474*1.74549*1.74272
06/16/2009 01:35:00*1.74474*1.74549*1.74639*1.74382
06/16/2009 01:40:00*1.74549*1.74449*1.74629*1.74369
06/16/2009 01:45:00*1.74449*1.74475*1.74579*1.74394
06/16/2009 01:50:00*1.74475*1.74379*1.74509*1.74336
06/16/2009 01:55:00*1.74379*1.74399*1.74459*1.74319
06/16/2009 02:00:00*1.74399*1.74399*1.74528*1.74359
06/16/2009 02:05:00*1.74399*1.74479*1.74509*1.74361
06/16/2009 02:10:00*1.74479*1.74464*1.7456*1.74434
06/16/2009 02:15:00*1.74464*1.74539*1.74603*1.74443
06/16/2009 02:20:00*1.74539*1.74483*1.74579*1.74426
06/16/2009 02:25:00*1.74483*1.74553*1.74618*1.74479
06/16/2009 02:30:00*1.74553*1.74649*1.74702*1.74514
06/16/2009 02:35:00*1.74649*1.74526*1.7477*1.74482
06/16/2009 02:40:00*1.74526*1.74506*1.74621*1.74486
06/16/2009 02:45:00*1.74506*1.74409*1.74593*1.74409
06/16/2009 02:50:00*1.74409*1.74563*1.74583*1.74372
06/16/2009 02:55:00*1.74563*1.7436*1.74563*1.74325
06/16/2009 03:00:00*1.7436*1.74274*1.744*1.74194
06/16/2009 03:05:00*1.74274*1.74156*1.74309*1.74046
06/16/2009 03:10:00*1.74156*1.74197*1.74265*1.74156
06/16/2009 03:15:00*1.74197*1.74299*1.74319*1.74151
06/16/2009 03:20:00*1.74299*1.74267*1.74301*1.74169
06/16/2009 03:25:00*1.74267*1.74305*1.74338*1.74113
06/16/2009 03:30:00*1.74305*1.74403*1.74406*1.74282
06/16/2009 03:35:00*1.74403*1.74323*1.74459*1.74292
06/16/2009 03:40:00*1.74323*1.74235*1.74351*1.74223
06/16/2009 03:45:00*1.74235*1.74179*1.74299*1.74179
06/16/2009 03:50:00*1.74179*1.74103*1.74259*1.74079
06/16/2009 03:55:00*1.74103*1.7406*1.74135*1.74015
06/16/2009 04:00:00*1.7406*1.7411*1.74155*1.74016
06/16/2009 04:05:00*1.7411*1.74105*1.74206*1.74081
06/16/2009 04:10:00*1.74105*1.74217*1.74297*1.74059
06/16/2009 04:15:00*1.74217*1.743*1.74384*1.74209
06/16/2009 04:20:00*1.743*1.74219*1.74339*1.74109
06/16/2009 04:25:00*1.74219*1.74316*1.74347*1.74099
06/16/2009 04:30:00*1.74316*1.74193*1.74344*1.74189
06/16/2009 04:35:00*1.74193*1.74047*1.74211*1.73896
06/16/2009 04:40:00*1.74047*1.74079*1.74086*1.73942
06/16/2009 04:45:00*1.74079*1.73914*1.74086*1.73879
06/16/2009 04:50:00*1.73914*1.73862*1.73935*1.73759
06/16/2009 04:55:00*1.73862*1.73871*1.73947*1.73851
06/16/2009 05:00:00*1.73871*1.73913*1.7399*1.73817
06/16/2009 05:05:00*1.73913*1.73688*1.74025*1.73594
06/16/2009 05:10:00*1.73688*1.73705*1.73761*1.73528
06/16/2009 05:15:00*1.73705*1.73848*1.73876*1.73664
06/16/2009 05:20:00*1.73848*1.73911*1.73956*1.73792
06/16/2009 05:25:00*1.73911*1.73859*1.73911*1.73786
06/16/2009 05:30:00*1.73859*1.73889*1.7393*1.73703
06/16/2009 05:35:00*1.73889*1.73951*1.74022*1.7387
06/16/2009 05:40:00*1.73951*1.73947*1.73993*1.739
06/16/2009 05:45:00*1.73947*1.74032*1.74054*1.73898
06/16/2009 05:50:00*1.74032*1.73919*1.74033*1.73865
06/16/2009 05:55:00*1.73919*1.73854*1.73926*1.73813
06/16/2009 06:00:00*1.73854*1.73894*1.73922*1.73819
06/16/2009 06:05:00*1.73894*1.73735*1.73917*1.7371
06/16/2009 06:10:00*1.73735*1.73739*1.73779*1.73671
06/16/2009 06:15:00*1.73739*1.73768*1.7383*1.73719
06/16/2009 06:20:00*1.73768*1.73741*1.73792*1.73664
06/16/2009 06:25:00*1.73741*1.73732*1.73802*1.73711
06/16/2009 06:30:00*1.73732*1.73707*1.73789*1.73685
06/16/2009 06:35:00*1.73707*1.7359*1.73757*1.73573
06/16/2009 06:40:00*1.7359*1.73579*1.73631*1.73561
06/16/2009 06:45:00*1.73579*1.73592*1.73638*1.73551
06/16/2009 06:50:00*1.73592*1.73599*1.73611*1.73489
06/16/2009 06:55:00*1.73599*1.73564*1.73629*1.73521
06/16/2009 07:00:00*1.73564*1.73544*1.73594*1.73505
06/16/2009 07:05:00*1.73544*1.73499*1.73581*1.73469
06/16/2009 07:10:00*1.73499*1.73312*1.73509*1.73286
06/16/2009 07:15:00*1.73312*1.73385*1.7343*1.73288
06/16/2009 07:20:00*1.73385*1.73331*1.73388*1.73235
06/16/2009 07:25:00*1.73331*1.73283*1.73381*1.73264
06/16/2009 07:30:00*1.73283*1.7328*1.73349*1.73199
06/16/2009 07:35:00*1.7328*1.73254*1.73291*1.73186
06/16/2009 07:40:00*1.73254*1.73238*1.73296*1.73174
06/16/2009 07:45:00*1.73238*1.73253*1.73297*1.7317
06/16/2009 07:50:00*1.73253*1.7319*1.7327*1.73123
06/16/2009 07:55:00*1.7319*1.73229*1.73252*1.73114
06/16/2009 08:00:00*1.73229*1.73159*1.73292*1.73135
06/16/2009 08:05:00*1.73159*1.73141*1.73184*1.73077
06/16/2009 08:10:00*1.73141*1.73173*1.73189*1.73093
06/16/2009 08:15:00*1.73173*1.73228*1.73393*1.73125
06/16/2009 08:20:00*1.73228*1.73039*1.73257*1.73025
06/16/2009 08:25:00*1.73039*1.72906*1.73054*1.72892
06/16/2009 08:30:00*1.72906*1.72922*1.73085*1.72813
06/16/2009 08:35:00*1.72922*1.72711*1.73017*1.72615
06/16/2009 08:40:00*1.72711*1.72919*1.72926*1.72685
06/16/2009 08:45:00*1.72919*1.72831*1.7301*1.72818
06/16/2009 08:50:00*1.72831*1.72874*1.72931*1.72799
06/16/2009 08:55:00*1.72874*1.7292*1.72929*1.72762
06/16/2009 09:00:00*1.7292*1.73062*1.7307*1.72898
06/16/2009 09:05:00*1.73062*1.73025*1.73131*1.73018
06/16/2009 09:10:00*1.73025*1.72928*1.7305*1.72865
06/16/2009 09:15:00*1.72928*1.7284*1.72967*1.72813
06/16/2009 09:20:00*1.7284*1.72971*1.72997*1.72802
06/16/2009 09:25:00*1.72971*1.73056*1.73213*1.72951
06/16/2009 09:30:00*1.73056*1.73054*1.73094*1.72922
06/16/2009 09:35:00*1.73054*1.73046*1.73093*1.72957
06/16/2009 09:40:00*1.73046*1.73298*1.73316*1.72955
06/16/2009 09:45:00*1.73298*1.73263*1.73403*1.7323
06/16/2009 09:50:00*1.73263*1.73203*1.73263*1.73173
06/16/2009 09:55:00*1.73203*1.73327*1.73351*1.73149
06/16/2009 10:00:00*1.73327*1.73453*1.73484*1.73297
06/16/2009 10:05:00*1.73453*1.73366*1.73534*1.7332
06/16/2009 10:10:00*1.73366*1.73319*1.73399*1.73306
06/16/2009 10:15:00*1.73319*1.73456*1.73524*1.73278
06/16/2009 10:20:00*1.73456*1.73514*1.73563*1.73409
06/16/2009 10:25:00*1.73514*1.73429*1.73556*1.73379
06/16/2009 10:30:00*1.73429*1.73441*1.73485*1.73377
06/16/2009 10:35:00*1.73441*1.73717*1.73725*1.73422
06/16/2009 10:40:00*1.73717*1.73711*1.73803*1.73689
06/16/2009 10:45:00*1.73711*1.737*1.73743*1.73614
06/16/2009 10:50:00*1.737*1.73729*1.73811*1.73697
06/16/2009 10:55:00*1.73729*1.73587*1.7376*1.73587
06/16/2009 11:00:00*1.73587*1.7352*1.73643*1.73444
06/16/2009 11:05:00*1.7352*1.735*1.73568*1.73444
06/16/2009 11:10:00*1.735*1.73438*1.73565*1.73432
06/16/2009 11:15:00*1.73438*1.73233*1.73486*1.73182
06/16/2009 11:20:00*1.73233*1.73315*1.73321*1.73213
06/16/2009 11:25:00*1.73315*1.7332*1.73379*1.73273
06/16/2009 11:30:00*1.7332*1.73356*1.73421*1.73217
06/16/2009 11:35:00*1.73356*1.73466*1.73491*1.73349
06/16/2009 11:40:00*1.73466*1.73503*1.73511*1.73446
06/16/2009 11:45:00*1.73503*1.73439*1.73533*1.73404
06/16/2009 11:50:00*1.73439*1.73555*1.73588*1.73374
06/16/2009 11:55:00*1.73555*1.73623*1.73676*1.73518
06/16/2009 12:00:00*1.73623*1.73479*1.73633*1.73444
06/16/2009 12:05:00*1.73479*1.73636*1.73679*1.73451
06/16/2009 12:10:00*1.73636*1.73641*1.73697*1.73603
06/16/2009 12:15:00*1.73641*1.73524*1.73701*1.73496
06/16/2009 12:20:00*1.73524*1.73582*1.7362*1.73509
06/16/2009 12:25:00*1.73582*1.73634*1.73755*1.73569
06/16/2009 12:30:00*1.73634*1.73599*1.73703*1.73528
06/16/2009 12:35:00*1.73599*1.73729*1.738*1.73572
06/16/2009 12:40:00*1.73729*1.7382*1.73833*1.7368
06/16/2009 12:45:00*1.7382*1.73924*1.73959*1.7381
06/16/2009 12:50:00*1.73924*1.73905*1.74002*1.73764
06/16/2009 12:55:00*1.73905*1.73823*1.73927*1.73803
06/16/2009 13:00:00*1.73823*1.73762*1.73933*1.73762
06/16/2009 13:05:00*1.73762*1.73671*1.73837*1.73659
06/16/2009 13:10:00*1.73671*1.73608*1.73727*1.73608
06/16/2009 13:15:00*1.73608*1.73669*1.73725*1.73543
06/16/2009 13:20:00*1.73669*1.73735*1.7379*1.73669
06/16/2009 13:25:00*1.73735*1.73969*1.74009*1.73728
06/16/2009 13:30:00*1.73969*1.73855*1.73974*1.73779
06/16/2009 13:35:00*1.73855*1.73916*1.73994*1.73773
06/16/2009 13:40:00*1.73916*1.73939*1.73999*1.73829
06/16/2009 13:45:00*1.73939*1.737*1.73958*1.73684
06/16/2009 13:50:00*1.737*1.7374*1.7377*1.73659
06/16/2009 13:55:00*1.7374*1.73719*1.73758*1.73653
06/16/2009 14:00:00*1.73719*1.73859*1.73859*1.73706
06/16/2009 14:05:00*1.73859*1.74067*1.74068*1.73826
06/16/2009 14:10:00*1.74067*1.73996*1.74096*1.73996
06/16/2009 14:15:00*1.73996*1.74072*1.74072*1.73915
06/16/2009 14:20:00*1.74072*1.74094*1.74168*1.74012
06/16/2009 14:25:00*1.74094*1.74*1.74119*1.73979
06/16/2009 14:30:00*1.74*1.74083*1.74103*1.73982
06/16/2009 14:35:00*1.74083*1.7407*1.74123*1.73932
06/16/2009 14:40:00*1.7407*1.73848*1.74172*1.73843
06/16/2009 14:45:00*1.73848*1.73949*1.73949*1.7381
06/16/2009 14:50:00*1.73949*1.73886*1.73953*1.73862
06/16/2009 14:55:00*1.73886*1.73803*1.73899*1.73789
06/16/2009 15:00:00*1.73803*1.73887*1.73896*1.73803
06/16/2009 15:05:00*1.73887*1.73855*1.73887*1.73794
06/16/2009 15:10:00*1.73855*1.73859*1.739*1.73822
06/16/2009 15:15:00*1.73859*1.73946*1.73976*1.73811
06/16/2009 15:20:00*1.73946*1.73853*1.73946*1.73749
06/16/2009 15:25:00*1.73853*1.73866*1.7394*1.73843
06/16/2009 15:30:00*1.73866*1.73986*1.74079*1.7386
06/16/2009 15:35:00*1.73986*1.73905*1.74008*1.73876
06/16/2009 15:40:00*1.73905*1.73884*1.7398*1.73779
06/16/2009 15:45:00*1.73884*1.73734*1.73884*1.73698
06/16/2009 15:50:00*1.73734*1.73772*1.73852*1.73669
06/16/2009 15:55:00*1.73772*1.73945*1.73952*1.73729
06/16/2009 16:00:00*1.73945*1.74089*1.74264*1.73945
06/16/2009 16:05:00*1.74089*1.74209*1.74244*1.74069
06/16/2009 16:10:00*1.74209*1.74244*1.74349*1.74209
06/16/2009 16:15:00*1.74244*1.74221*1.74316*1.74214
06/16/2009 16:20:00*1.74221*1.74306*1.74315*1.74184
06/16/2009 16:25:00*1.74306*1.742*1.74338*1.74184
06/16/2009 16:30:00*1.742*1.74241*1.74241*1.74186
06/16/2009 16:35:00*1.74241*1.74245*1.74277*1.74218
06/16/2009 16:40:00*1.74245*1.7422*1.74282*1.7416
06/16/2009 16:45:00*1.7422*1.74194*1.74321*1.74192
06/16/2009 16:50:00*1.74194*1.74266*1.74315*1.74183
06/16/2009 16:55:00*1.74266*1.74213*1.74272*1.74191
06/16/2009 17:00:00*1.74213*1.74329*1.74359*1.74172
