06/14/2009 17:05:00*1.72052*1.72052*1.72052*1.72052
06/14/2009 17:10:00*1.72052*1.73194*1.73377*1.72052
06/14/2009 17:15:00*1.73194*1.73044*1.73294*1.72919
06/14/2009 17:20:00*1.73044*1.73064*1.73119*1.73014
06/14/2009 17:25:00*1.73064*1.73049*1.73206*1.73028
06/14/2009 17:30:00*1.73049*1.73084*1.73164*1.73049
06/14/2009 17:35:00*1.73084*1.72989*1.73084*1.72974
06/14/2009 17:40:00*1.72989*1.72994*1.72994*1.72984
06/14/2009 17:45:00*1.72994*1.73039*1.73109*1.72984
06/14/2009 17:50:00*1.73039*1.72949*1.7306*1.72888
06/14/2009 17:55:00*1.72949*1.72884*1.72964*1.72809
06/14/2009 18:00:00*1.72884*1.72962*1.72962*1.72884
06/14/2009 18:05:00*1.72962*1.72941*1.73082*1.72834
06/14/2009 18:10:00*1.72941*1.73044*1.73124*1.72899
06/14/2009 18:15:00*1.73044*1.73114*1.73126*1.72999
06/14/2009 18:20:00*1.73114*1.73009*1.73137*1.72969
06/14/2009 18:25:00*1.73009*1.72943*1.73059*1.72906
06/14/2009 18:30:00*1.72943*1.72921*1.72958*1.72894
06/14/2009 18:35:00*1.72921*1.72799*1.72945*1.72744
06/14/2009 18:40:00*1.72799*1.72722*1.7291*1.72711
06/14/2009 18:45:00*1.72722*1.72724*1.7278*1.72639
06/14/2009 18:50:00*1.72724*1.72764*1.72853*1.72675
06/14/2009 18:55:00*1.72764*1.72739*1.72816*1.72684
06/14/2009 19:00:00*1.72739*1.72674*1.72766*1.72589
06/14/2009 19:05:00*1.72674*1.72809*1.72857*1.72669
06/14/2009 19:10:00*1.72809*1.72799*1.72839*1.72754
06/14/2009 19:15:00*1.72799*1.72844*1.72854*1.72774
06/14/2009 19:20:00*1.72844*1.72839*1.72849*1.72784
06/14/2009 19:25:00*1.72839*1.72844*1.7288*1.7281
06/14/2009 19:30:00*1.72844*1.72874*1.72929*1.728
06/14/2009 19:35:00*1.72874*1.72969*1.72969*1.72856
06/14/2009 19:40:00*1.72969*1.72849*1.72999*1.72839
06/14/2009 19:45:00*1.72849*1.72829*1.72889*1.72764
06/14/2009 19:50:00*1.72829*1.72834*1.72902*1.72805
06/14/2009 19:55:00*1.72834*1.72935*1.72999*1.72834
06/14/2009 20:00:00*1.72935*1.72904*1.72935*1.72786
06/14/2009 20:05:00*1.72904*1.72904*1.72939*1.72829
06/14/2009 20:10:00*1.72904*1.72829*1.72929*1.72779
06/14/2009 20:15:00*1.72829*1.72839*1.72909*1.72769
06/14/2009 20:20:00*1.72839*1.72879*1.72949*1.72809
06/14/2009 20:25:00*1.72879*1.73009*1.73014*1.72869
06/14/2009 20:30:00*1.73009*1.72939*1.73009*1.72889
06/14/2009 20:35:00*1.72939*1.73064*1.73086*1.72934
06/14/2009 20:40:00*1.73064*1.73069*1.73139*1.73039
06/14/2009 20:45:00*1.73069*1.73029*1.73099*1.72989
06/14/2009 20:50:00*1.73029*1.73089*1.73109*1.73009
06/14/2009 20:55:00*1.73089*1.73159*1.73159*1.73044
06/14/2009 21:00:00*1.73159*1.73069*1.73199*1.72986
06/14/2009 21:05:00*1.73069*1.73039*1.73085*1.73039
06/14/2009 21:10:00*1.73039*1.72929*1.73089*1.72919
06/14/2009 21:15:00*1.72929*1.72949*1.73019*1.72909
06/14/2009 21:20:00*1.72949*1.72919*1.72989*1.72899
06/14/2009 21:25:00*1.72919*1.72959*1.72969*1.7289
06/14/2009 21:30:00*1.72959*1.72949*1.73009*1.72849
06/14/2009 21:35:00*1.72949*1.72983*1.73099*1.72949
06/14/2009 21:40:00*1.72983*1.72969*1.72983*1.72873
06/14/2009 21:45:00*1.72969*1.72939*1.73009*1.72926
06/14/2009 21:50:00*1.72939*1.72809*1.72969*1.72809
06/14/2009 21:55:00*1.72809*1.72854*1.72905*1.72799
06/14/2009 22:00:00*1.72854*1.72835*1.72874*1.72779
06/14/2009 22:05:00*1.72835*1.72724*1.72849*1.72714
06/14/2009 22:10:00*1.72724*1.72854*1.72909*1.72694
06/14/2009 22:15:00*1.72854*1.72874*1.72945*1.72809
06/14/2009 22:20:00*1.72874*1.72784*1.72884*1.72714
06/14/2009 22:25:00*1.72784*1.72779*1.72839*1.72714
06/14/2009 22:30:00*1.72779*1.72749*1.72789*1.72749
06/14/2009 22:35:00*1.72749*1.72809*1.72824*1.72719
06/14/2009 22:40:00*1.72809*1.72819*1.72844*1.72769
06/14/2009 22:45:00*1.72819*1.72804*1.72868*1.72794
06/14/2009 22:50:00*1.72804*1.72839*1.729*1.72804
06/14/2009 22:55:00*1.72839*1.72794*1.72889*1.72779
06/14/2009 23:00:00*1.72794*1.72694*1.72849*1.72659
06/14/2009 23:05:00*1.72694*1.72674*1.72749*1.72629
06/14/2009 23:10:00*1.72674*1.72734*1.72744*1.72674
06/14/2009 23:15:00*1.72734*1.72677*1.72749*1.72669
06/14/2009 23:20:00*1.72677*1.72649*1.72699*1.72544
06/14/2009 23:25:00*1.72649*1.72659*1.72719*1.72599
06/14/2009 23:30:00*1.72659*1.72709*1.72729*1.72649
06/14/2009 23:35:00*1.72709*1.7271*1.72719*1.72659
06/14/2009 23:40:00*1.7271*1.72834*1.72849*1.72659
06/14/2009 23:45:00*1.72834*1.72714*1.72834*1.72694
06/14/2009 23:50:00*1.72714*1.72709*1.72734*1.72681
06/14/2009 23:55:00*1.72709*1.72699*1.72759*1.72643
06/15/2009 00:00:00*1.72699*1.72699*1.72719*1.72619
06/15/2009 00:05:00*1.72699*1.72769*1.72809*1.72659
06/15/2009 00:10:00*1.72769*1.72739*1.72779*1.72664
06/15/2009 00:15:00*1.72739*1.72769*1.72799*1.72739
06/15/2009 00:20:00*1.72769*1.72719*1.72782*1.72719
06/15/2009 00:25:00*1.72719*1.72709*1.72779*1.72709
06/15/2009 00:30:00*1.72709*1.72729*1.72759*1.72619
06/15/2009 00:35:00*1.72729*1.72759*1.72799*1.72689
06/15/2009 00:40:00*1.72759*1.7275*1.72791*1.72701
06/15/2009 00:45:00*1.7275*1.72849*1.7288*1.72734
06/15/2009 00:50:00*1.72849*1.72816*1.72859*1.72816
06/15/2009 00:55:00*1.72816*1.72799*1.72879*1.72785
06/15/2009 01:00:00*1.72799*1.72735*1.72799*1.72679
06/15/2009 01:05:00*1.72735*1.72729*1.72768*1.72712
06/15/2009 01:10:00*1.72729*1.72689*1.72758*1.72683
06/15/2009 01:15:00*1.72689*1.72729*1.72756*1.7266
06/15/2009 01:20:00*1.72729*1.72646*1.72749*1.72619
06/15/2009 01:25:00*1.72646*1.72743*1.72749*1.72619
06/15/2009 01:30:00*1.72743*1.72844*1.72929*1.72726
06/15/2009 01:35:00*1.72844*1.72929*1.7298*1.72789
06/15/2009 01:40:00*1.72929*1.72939*1.72989*1.72884
06/15/2009 01:45:00*1.72939*1.7308*1.73223*1.72927
06/15/2009 01:50:00*1.7308*1.73089*1.73194*1.73035
06/15/2009 01:55:00*1.73089*1.73147*1.73179*1.73019
06/15/2009 02:00:00*1.73147*1.73119*1.73219*1.73066
06/15/2009 02:05:00*1.73119*1.73129*1.73169*1.73058
06/15/2009 02:10:00*1.73129*1.73229*1.73269*1.73089
06/15/2009 02:15:00*1.73229*1.73199*1.73299*1.73109
06/15/2009 02:20:00*1.73199*1.7316*1.73214*1.73089
06/15/2009 02:25:00*1.7316*1.73109*1.73195*1.73073
06/15/2009 02:30:00*1.73109*1.73019*1.73209*1.72999
06/15/2009 02:35:00*1.73019*1.72989*1.7311*1.72951
06/15/2009 02:40:00*1.72989*1.7299*1.73046*1.72938
06/15/2009 02:45:00*1.7299*1.72956*1.73012*1.7285
06/15/2009 02:50:00*1.72956*1.72802*1.72996*1.72752
06/15/2009 02:55:00*1.72802*1.72886*1.72916*1.72781
06/15/2009 03:00:00*1.72886*1.72833*1.729*1.72799
06/15/2009 03:05:00*1.72833*1.72719*1.72861*1.72681
06/15/2009 03:10:00*1.72719*1.72879*1.72935*1.72702
06/15/2009 03:15:00*1.72879*1.72887*1.7297*1.72859
06/15/2009 03:20:00*1.72887*1.73048*1.7307*1.7288
06/15/2009 03:25:00*1.73048*1.72989*1.73119*1.72974
06/15/2009 03:30:00*1.72989*1.73045*1.73112*1.72974
06/15/2009 03:35:00*1.73045*1.73015*1.73083*1.72937
06/15/2009 03:40:00*1.73015*1.72974*1.73132*1.72961
06/15/2009 03:45:00*1.72974*1.73114*1.73145*1.72964
06/15/2009 03:50:00*1.73114*1.73227*1.73296*1.73094
06/15/2009 03:55:00*1.73227*1.73162*1.73319*1.73139
06/15/2009 04:00:00*1.73162*1.73329*1.73346*1.73134
06/15/2009 04:05:00*1.73329*1.73129*1.73354*1.73127
06/15/2009 04:10:00*1.73129*1.73109*1.73204*1.73079
06/15/2009 04:15:00*1.73109*1.73038*1.73136*1.7299
06/15/2009 04:20:00*1.73038*1.72967*1.73072*1.72904
06/15/2009 04:25:00*1.72967*1.72949*1.72992*1.72888
06/15/2009 04:30:00*1.72949*1.72981*1.73039*1.72909
06/15/2009 04:35:00*1.72981*1.73001*1.73033*1.72889
06/15/2009 04:40:00*1.73001*1.73093*1.73129*1.7299
06/15/2009 04:45:00*1.73093*1.73151*1.73196*1.73048
06/15/2009 04:50:00*1.73151*1.73149*1.73238*1.73109
06/15/2009 04:55:00*1.73149*1.73194*1.73257*1.73089
06/15/2009 05:00:00*1.73194*1.73117*1.73217*1.73047
06/15/2009 05:05:00*1.73117*1.73186*1.73219*1.73086
06/15/2009 05:10:00*1.73186*1.73244*1.73343*1.73149
06/15/2009 05:15:00*1.73244*1.73271*1.73312*1.73225
06/15/2009 05:20:00*1.73271*1.73304*1.73332*1.73175
06/15/2009 05:25:00*1.73304*1.73222*1.73431*1.73209
06/15/2009 05:30:00*1.73222*1.73141*1.7329*1.73129
06/15/2009 05:35:00*1.73141*1.73137*1.732*1.73094
06/15/2009 05:40:00*1.73137*1.73189*1.73267*1.73133
06/15/2009 05:45:00*1.73189*1.73276*1.73349*1.73165
06/15/2009 05:50:00*1.73276*1.73207*1.7331*1.73084
06/15/2009 05:55:00*1.73207*1.73319*1.73345*1.73178
06/15/2009 06:00:00*1.73319*1.73312*1.73359*1.73269
06/15/2009 06:05:00*1.73312*1.73287*1.73339*1.73232
06/15/2009 06:10:00*1.73287*1.7341*1.73416*1.73244
06/15/2009 06:15:00*1.7341*1.73239*1.73414*1.73236
06/15/2009 06:20:00*1.73239*1.73124*1.73269*1.73119
06/15/2009 06:25:00*1.73124*1.73115*1.73134*1.73081
06/15/2009 06:30:00*1.73115*1.73154*1.73164*1.73081
06/15/2009 06:35:00*1.73154*1.73129*1.73187*1.73102
06/15/2009 06:40:00*1.73129*1.73112*1.7318*1.73101
06/15/2009 06:45:00*1.73112*1.73014*1.73149*1.73009
06/15/2009 06:50:00*1.73014*1.73064*1.73099*1.72979
06/15/2009 06:55:00*1.73064*1.7312*1.73168*1.72989
06/15/2009 07:00:00*1.7312*1.73164*1.73188*1.73067
06/15/2009 07:05:00*1.73164*1.73134*1.7322*1.73112
06/15/2009 07:10:00*1.73134*1.73079*1.73235*1.73079
06/15/2009 07:15:00*1.73079*1.7306*1.7321*1.73049
06/15/2009 07:20:00*1.7306*1.72943*1.73137*1.72925
06/15/2009 07:25:00*1.72943*1.72949*1.73013*1.72874
06/15/2009 07:30:00*1.72949*1.73042*1.73062*1.72899
06/15/2009 07:35:00*1.73042*1.72868*1.73064*1.72868
06/15/2009 07:40:00*1.72868*1.72942*1.72958*1.72859
06/15/2009 07:45:00*1.72942*1.72929*1.72979*1.72889
06/15/2009 07:50:00*1.72929*1.72868*1.72929*1.72844
06/15/2009 07:55:00*1.72868*1.72886*1.72964*1.72852
06/15/2009 08:00:00*1.72886*1.72978*1.73013*1.72874
06/15/2009 08:05:00*1.72978*1.72913*1.72993*1.72908
06/15/2009 08:10:00*1.72913*1.72943*1.72987*1.72872
06/15/2009 08:15:00*1.72943*1.7283*1.72993*1.72812
06/15/2009 08:20:00*1.7283*1.72813*1.72914*1.72781
06/15/2009 08:25:00*1.72813*1.72773*1.72867*1.72709
06/15/2009 08:30:00*1.72773*1.72749*1.72796*1.72682
06/15/2009 08:35:00*1.72749*1.72745*1.72969*1.72729
06/15/2009 08:40:00*1.72745*1.72674*1.72804*1.72657
06/15/2009 08:45:00*1.72674*1.72664*1.72725*1.72619
06/15/2009 08:50:00*1.72664*1.72598*1.72664*1.72531
06/15/2009 08:55:00*1.72598*1.72569*1.72649*1.72544
06/15/2009 09:00:00*1.72569*1.72715*1.72776*1.72522
06/15/2009 09:05:00*1.72715*1.72787*1.7286*1.72711
06/15/2009 09:10:00*1.72787*1.72778*1.72904*1.72737
06/15/2009 09:15:00*1.72778*1.72736*1.7279*1.72659
06/15/2009 09:20:00*1.72736*1.72882*1.729*1.7271
06/15/2009 09:25:00*1.72882*1.72794*1.729*1.72762
06/15/2009 09:30:00*1.72794*1.72732*1.72815*1.72658
06/15/2009 09:35:00*1.72732*1.72859*1.72915*1.72706
06/15/2009 09:40:00*1.72859*1.72957*1.72968*1.72791
06/15/2009 09:45:00*1.72957*1.72919*1.72975*1.72866
06/15/2009 09:50:00*1.72919*1.73218*1.73269*1.72918
06/15/2009 09:55:00*1.73218*1.73192*1.73363*1.73184
06/15/2009 10:00:00*1.73192*1.73241*1.73256*1.73099
06/15/2009 10:05:00*1.73241*1.73414*1.73439*1.73203
06/15/2009 10:10:00*1.73414*1.73309*1.73452*1.73309
06/15/2009 10:15:00*1.73309*1.73259*1.7335*1.73212
06/15/2009 10:20:00*1.73259*1.73269*1.73395*1.73234
06/15/2009 10:25:00*1.73269*1.73239*1.73342*1.73186
06/15/2009 10:30:00*1.73239*1.73419*1.7346*1.73234
06/15/2009 10:35:00*1.73419*1.73572*1.73576*1.7334
06/15/2009 10:40:00*1.73572*1.73759*1.73819*1.73491
06/15/2009 10:45:00*1.73759*1.73989*1.74018*1.73746
06/15/2009 10:50:00*1.73989*1.73932*1.74027*1.73872
06/15/2009 10:55:00*1.73932*1.73904*1.73986*1.73893
06/15/2009 11:00:00*1.73904*1.73848*1.7391*1.73835
06/15/2009 11:05:00*1.73848*1.73797*1.73964*1.73797
06/15/2009 11:10:00*1.73797*1.73791*1.73864*1.73672
06/15/2009 11:15:00*1.73791*1.73797*1.73933*1.73752
06/15/2009 11:20:00*1.73797*1.7376*1.7386*1.73679
06/15/2009 11:25:00*1.7376*1.73868*1.73959*1.7375
06/15/2009 11:30:00*1.73868*1.73769*1.73885*1.73736
06/15/2009 11:35:00*1.73769*1.73695*1.73822*1.73654
06/15/2009 11:40:00*1.73695*1.73975*1.74007*1.7366
06/15/2009 11:45:00*1.73975*1.73934*1.74021*1.73927
06/15/2009 11:50:00*1.73934*1.73993*1.74033*1.73895
06/15/2009 11:55:00*1.73993*1.73993*1.74125*1.73982
06/15/2009 12:00:00*1.73993*1.74021*1.74051*1.73927
06/15/2009 12:05:00*1.74021*1.73981*1.74039*1.73879
06/15/2009 12:10:00*1.73981*1.74074*1.74154*1.7397
06/15/2009 12:15:00*1.74074*1.7401*1.741*1.73961
06/15/2009 12:20:00*1.7401*1.73987*1.74087*1.73959
06/15/2009 12:25:00*1.73987*1.73878*1.74009*1.73799
06/15/2009 12:30:00*1.73878*1.73946*1.74041*1.73829
06/15/2009 12:35:00*1.73946*1.7395*1.7395*1.73822
06/15/2009 12:40:00*1.7395*1.73912*1.73986*1.7382
06/15/2009 12:45:00*1.73912*1.73856*1.73934*1.73829
06/15/2009 12:50:00*1.73856*1.73789*1.7388*1.73769
06/15/2009 12:55:00*1.73789*1.73907*1.73919*1.73774
06/15/2009 13:00:00*1.73907*1.73707*1.73933*1.73674
06/15/2009 13:05:00*1.73707*1.73786*1.73786*1.73621
06/15/2009 13:10:00*1.73786*1.73719*1.73863*1.73709
06/15/2009 13:15:00*1.73719*1.73709*1.73759*1.73659
06/15/2009 13:20:00*1.73709*1.7372*1.73752*1.73637
06/15/2009 13:25:00*1.7372*1.73759*1.73811*1.73691
06/15/2009 13:30:00*1.73759*1.73804*1.73852*1.73709
06/15/2009 13:35:00*1.73804*1.73849*1.73975*1.73738
06/15/2009 13:40:00*1.73849*1.73857*1.73915*1.73821
06/15/2009 13:45:00*1.73857*1.73885*1.73971*1.73828
06/15/2009 13:50:00*1.73885*1.73674*1.73887*1.73643
06/15/2009 13:55:00*1.73674*1.73756*1.73789*1.73659
06/15/2009 14:00:00*1.73756*1.73709*1.73778*1.73668
06/15/2009 14:05:00*1.73709*1.73717*1.73845*1.73673
06/15/2009 14:10:00*1.73717*1.73712*1.73783*1.73688
06/15/2009 14:15:00*1.73712*1.73794*1.73794*1.73652
06/15/2009 14:20:00*1.73794*1.7381*1.73889*1.73747
06/15/2009 14:25:00*1.7381*1.73725*1.73889*1.73708
06/15/2009 14:30:00*1.73725*1.73647*1.7379*1.73588
06/15/2009 14:35:00*1.73647*1.73639*1.73679*1.73567
06/15/2009 14:40:00*1.73639*1.73682*1.73727*1.73618
06/15/2009 14:45:00*1.73682*1.73816*1.73887*1.7367
06/15/2009 14:50:00*1.73816*1.73934*1.73999*1.73805
06/15/2009 14:55:00*1.73934*1.7392*1.74019*1.73907
06/15/2009 15:00:00*1.7392*1.74039*1.74089*1.73874
06/15/2009 15:05:00*1.74039*1.73796*1.74039*1.73783
06/15/2009 15:10:00*1.73796*1.73723*1.73839*1.73711
06/15/2009 15:15:00*1.73723*1.73637*1.73749*1.73607
06/15/2009 15:20:00*1.73637*1.73609*1.73702*1.73572
06/15/2009 15:25:00*1.73609*1.73636*1.73649*1.73551
06/15/2009 15:30:00*1.73636*1.73554*1.73659*1.73521
06/15/2009 15:35:00*1.73554*1.73573*1.73622*1.73494
06/15/2009 15:40:00*1.73573*1.73527*1.73619*1.73424
06/15/2009 15:45:00*1.73527*1.73623*1.73634*1.735
06/15/2009 15:50:00*1.73623*1.73616*1.73682*1.73545
06/15/2009 15:55:00*1.73616*1.73506*1.73679*1.73506
06/15/2009 16:00:00*1.73506*1.73632*1.73708*1.73495
06/15/2009 16:05:00*1.73632*1.73515*1.73662*1.73497
06/15/2009 16:10:00*1.73515*1.73562*1.73569*1.73499
06/15/2009 16:15:00*1.73562*1.73533*1.73609*1.73495
06/15/2009 16:20:00*1.73533*1.73517*1.73619*1.73473
06/15/2009 16:25:00*1.73517*1.73469*1.73532*1.7346
06/15/2009 16:30:00*1.73469*1.73399*1.73469*1.73389
06/15/2009 16:35:00*1.73399*1.73452*1.73452*1.73385
06/15/2009 16:40:00*1.73452*1.73432*1.73499*1.73382
06/15/2009 16:45:00*1.73432*1.73469*1.73499*1.73432
06/15/2009 16:50:00*1.73469*1.73452*1.73526*1.7343
06/15/2009 16:55:00*1.73452*1.73425*1.73541*1.73407
06/15/2009 17:00:00*1.73425*1.73569*1.73578*1.73425
