06/11/2009 17:05:00*1.72134*1.72154*1.72214*1.72119
06/11/2009 17:10:00*1.72154*1.72088*1.72167*1.72088
06/11/2009 17:15:00*1.72088*1.72116*1.72169*1.72067
06/11/2009 17:20:00*1.72116*1.72189*1.72209*1.72079
06/11/2009 17:25:00*1.72189*1.72144*1.72219*1.7212
06/11/2009 17:30:00*1.72144*1.72214*1.72214*1.72134
06/11/2009 17:35:00*1.72214*1.72219*1.72266*1.72193
06/11/2009 17:40:00*1.72219*1.72179*1.72234*1.72171
06/11/2009 17:45:00*1.72179*1.72174*1.72257*1.7216
06/11/2009 17:50:00*1.72174*1.72149*1.72174*1.72074
06/11/2009 17:55:00*1.72149*1.72089*1.72164*1.72069
06/11/2009 18:00:00*1.72089*1.72074*1.72135*1.72013
06/11/2009 18:05:00*1.72074*1.72025*1.72079*1.71975
06/11/2009 18:10:00*1.72025*1.71884*1.72065*1.7185
06/11/2009 18:15:00*1.71884*1.71939*1.71959*1.71884
06/11/2009 18:20:00*1.71939*1.71759*1.71939*1.71759
06/11/2009 18:25:00*1.71759*1.71709*1.71818*1.71669
06/11/2009 18:30:00*1.71709*1.71734*1.71769*1.71699
06/11/2009 18:35:00*1.71734*1.71709*1.71789*1.71689
06/11/2009 18:40:00*1.71709*1.71804*1.71819*1.71709
06/11/2009 18:45:00*1.71804*1.71909*1.71909*1.7178
06/11/2009 18:50:00*1.71909*1.71894*1.71944*1.71754
06/11/2009 18:55:00*1.71894*1.71919*1.71999*1.71854
06/11/2009 19:00:00*1.71919*1.71894*1.72009*1.71884
06/11/2009 19:05:00*1.71894*1.71959*1.72009*1.71889
06/11/2009 19:10:00*1.71959*1.7195*1.72004*1.71899
06/11/2009 19:15:00*1.7195*1.72033*1.72045*1.71826
06/11/2009 19:20:00*1.72033*1.71939*1.72033*1.71926
06/11/2009 19:25:00*1.71939*1.72019*1.72019*1.71939
06/11/2009 19:30:00*1.72019*1.72024*1.72069*1.71987
06/11/2009 19:35:00*1.72024*1.71904*1.72039*1.71904
06/11/2009 19:40:00*1.71904*1.72029*1.72059*1.71895
06/11/2009 19:45:00*1.72029*1.72089*1.72109*1.72014
06/11/2009 19:50:00*1.72089*1.72089*1.72094*1.72034
06/11/2009 19:55:00*1.72089*1.72153*1.72174*1.72083
06/11/2009 20:00:00*1.72153*1.72166*1.72236*1.72134
06/11/2009 20:05:00*1.72166*1.72174*1.72229*1.72099
06/11/2009 20:10:00*1.72174*1.72139*1.72189*1.72119
06/11/2009 20:15:00*1.72139*1.72229*1.72252*1.72139
06/11/2009 20:20:00*1.72229*1.72299*1.72323*1.72212
06/11/2009 20:25:00*1.72299*1.72393*1.72418*1.72286
06/11/2009 20:30:00*1.72393*1.72437*1.72509*1.72315
06/11/2009 20:35:00*1.72437*1.72409*1.72454*1.72314
06/11/2009 20:40:00*1.72409*1.72446*1.72553*1.72407
06/11/2009 20:45:00*1.72446*1.72496*1.72565*1.72424
06/11/2009 20:50:00*1.72496*1.7256*1.72593*1.72384
06/11/2009 20:55:00*1.7256*1.72531*1.7256*1.72479
06/11/2009 21:00:00*1.72531*1.72522*1.72579*1.72473
06/11/2009 21:05:00*1.72522*1.72534*1.72601*1.72503
06/11/2009 21:10:00*1.72534*1.72529*1.72579*1.72471
06/11/2009 21:15:00*1.72529*1.72474*1.72534*1.72424
06/11/2009 21:20:00*1.72474*1.72479*1.72524*1.72447
06/11/2009 21:25:00*1.72479*1.72439*1.72513*1.72429
06/11/2009 21:30:00*1.72439*1.72489*1.72489*1.72397
06/11/2009 21:35:00*1.72489*1.72399*1.72489*1.72389
06/11/2009 21:40:00*1.72399*1.72449*1.72459*1.72379
06/11/2009 21:45:00*1.72449*1.72479*1.72504*1.72418
06/11/2009 21:50:00*1.72479*1.72574*1.72579*1.72449
06/11/2009 21:55:00*1.72574*1.72659*1.72729*1.72549
06/11/2009 22:00:00*1.72659*1.72645*1.72672*1.72581
06/11/2009 22:05:00*1.72645*1.72489*1.72649*1.72447
06/11/2009 22:10:00*1.72489*1.72445*1.72502*1.72406
06/11/2009 22:15:00*1.72445*1.72459*1.72481*1.72429
06/11/2009 22:20:00*1.72459*1.72539*1.72549*1.72459
06/11/2009 22:25:00*1.72539*1.72469*1.72569*1.72449
06/11/2009 22:30:00*1.72469*1.7247*1.72515*1.72436
06/11/2009 22:35:00*1.7247*1.72454*1.72489*1.72429
06/11/2009 22:40:00*1.72454*1.72439*1.72479*1.72419
06/11/2009 22:45:00*1.72439*1.72449*1.72449*1.72389
06/11/2009 22:50:00*1.72449*1.72549*1.72559*1.7243
06/11/2009 22:55:00*1.72549*1.72699*1.72709*1.72524
06/11/2009 23:00:00*1.72699*1.7278*1.72839*1.72634
06/11/2009 23:05:00*1.7278*1.72719*1.72819*1.72699
06/11/2009 23:10:00*1.72719*1.72734*1.72749*1.72664
06/11/2009 23:15:00*1.72734*1.72768*1.72809*1.72707
06/11/2009 23:20:00*1.72768*1.72819*1.72862*1.72759
06/11/2009 23:25:00*1.72819*1.72894*1.72981*1.7279
06/11/2009 23:30:00*1.72894*1.72946*1.73049*1.72866
06/11/2009 23:35:00*1.72946*1.72954*1.7299*1.72899
06/11/2009 23:40:00*1.72954*1.7302*1.73062*1.72953
06/11/2009 23:45:00*1.7302*1.73209*1.73279*1.73001
06/11/2009 23:50:00*1.73209*1.7318*1.73327*1.73039
06/11/2009 23:55:00*1.7318*1.73059*1.73209*1.73049
06/12/2009 00:00:00*1.73059*1.73082*1.73119*1.73053
06/12/2009 00:05:00*1.73082*1.7314*1.73186*1.73019
06/12/2009 00:10:00*1.7314*1.73049*1.73225*1.73021
06/12/2009 00:15:00*1.73049*1.72979*1.73069*1.72909
06/12/2009 00:20:00*1.72979*1.72909*1.73069*1.72886
06/12/2009 00:25:00*1.72909*1.72908*1.73021*1.72906
06/12/2009 00:30:00*1.72908*1.72899*1.72939*1.72869
06/12/2009 00:35:00*1.72899*1.72876*1.72909*1.72849
06/12/2009 00:40:00*1.72876*1.72954*1.72984*1.72868
06/12/2009 00:45:00*1.72954*1.72939*1.7299*1.72924
06/12/2009 00:50:00*1.72939*1.72919*1.72957*1.729
06/12/2009 00:55:00*1.72919*1.72909*1.72957*1.72869
06/12/2009 01:00:00*1.72909*1.72939*1.72959*1.72879
06/12/2009 01:05:00*1.72939*1.72963*1.73019*1.72925
06/12/2009 01:10:00*1.72963*1.72889*1.73019*1.72884
06/12/2009 01:15:00*1.72889*1.72909*1.72935*1.72829
06/12/2009 01:20:00*1.72909*1.72812*1.72937*1.72752
06/12/2009 01:25:00*1.72812*1.72794*1.7287*1.72784
06/12/2009 01:30:00*1.72794*1.72778*1.7285*1.72724
06/12/2009 01:35:00*1.72778*1.72819*1.72834*1.72668
06/12/2009 01:40:00*1.72819*1.72729*1.72819*1.72659
06/12/2009 01:45:00*1.72729*1.72739*1.7284*1.72694
06/12/2009 01:50:00*1.72739*1.72776*1.72819*1.72705
06/12/2009 01:55:00*1.72776*1.72809*1.72849*1.72769
06/12/2009 02:00:00*1.72809*1.72836*1.72869*1.72789
06/12/2009 02:05:00*1.72836*1.7283*1.72909*1.72749
06/12/2009 02:10:00*1.7283*1.72934*1.72949*1.72808
06/12/2009 02:15:00*1.72934*1.72922*1.72984*1.72869
06/12/2009 02:20:00*1.72922*1.72774*1.72922*1.7271
06/12/2009 02:25:00*1.72774*1.728*1.72886*1.72749
06/12/2009 02:30:00*1.728*1.72802*1.72863*1.7275
06/12/2009 02:35:00*1.72802*1.72823*1.72897*1.72784
06/12/2009 02:40:00*1.72823*1.72895*1.7298*1.72794
06/12/2009 02:45:00*1.72895*1.72789*1.72982*1.72774
06/12/2009 02:50:00*1.72789*1.72841*1.7288*1.72679
06/12/2009 02:55:00*1.72841*1.72932*1.73*1.72792
06/12/2009 03:00:00*1.72932*1.72985*1.73011*1.72893
06/12/2009 03:05:00*1.72985*1.73046*1.73137*1.72952
06/12/2009 03:10:00*1.73046*1.7321*1.73329*1.73046
06/12/2009 03:15:00*1.7321*1.73113*1.73231*1.73026
06/12/2009 03:20:00*1.73113*1.73166*1.73211*1.73035
06/12/2009 03:25:00*1.73166*1.73064*1.73279*1.73053
06/12/2009 03:30:00*1.73064*1.73056*1.73152*1.72978
06/12/2009 03:35:00*1.73056*1.73214*1.73261*1.73053
06/12/2009 03:40:00*1.73214*1.73173*1.7325*1.73109
06/12/2009 03:45:00*1.73173*1.73135*1.73185*1.73107
06/12/2009 03:50:00*1.73135*1.73141*1.73208*1.73053
06/12/2009 03:55:00*1.73141*1.73116*1.73163*1.73
06/12/2009 04:00:00*1.73116*1.73125*1.73183*1.7303
06/12/2009 04:05:00*1.73125*1.73059*1.73147*1.73015
06/12/2009 04:10:00*1.73059*1.73095*1.73143*1.73022
06/12/2009 04:15:00*1.73095*1.72935*1.73123*1.72896
06/12/2009 04:20:00*1.72935*1.72906*1.72967*1.72875
06/12/2009 04:25:00*1.72906*1.72873*1.72913*1.72817
06/12/2009 04:30:00*1.72873*1.72854*1.72912*1.72811
06/12/2009 04:35:00*1.72854*1.72847*1.72874*1.72777
06/12/2009 04:40:00*1.72847*1.72901*1.72905*1.72803
06/12/2009 04:45:00*1.72901*1.72917*1.72932*1.72833
06/12/2009 04:50:00*1.72917*1.72831*1.72922*1.72785
06/12/2009 04:55:00*1.72831*1.72729*1.72842*1.72659
06/12/2009 05:00:00*1.72729*1.72727*1.72844*1.72707
06/12/2009 05:05:00*1.72727*1.72837*1.72867*1.72705
06/12/2009 05:10:00*1.72837*1.72781*1.7288*1.7271
06/12/2009 05:15:00*1.72781*1.7307*1.73117*1.72733
06/12/2009 05:20:00*1.7307*1.72868*1.7308*1.72853
06/12/2009 05:25:00*1.72868*1.72839*1.7292*1.72797
06/12/2009 05:30:00*1.72839*1.72799*1.72888*1.72785
06/12/2009 05:35:00*1.72799*1.7286*1.72921*1.72791
06/12/2009 05:40:00*1.7286*1.72814*1.72882*1.72754
06/12/2009 05:45:00*1.72814*1.72745*1.72875*1.7271
06/12/2009 05:50:00*1.72745*1.7293*1.7298*1.72685
06/12/2009 05:55:00*1.7293*1.72959*1.72994*1.72881
06/12/2009 06:00:00*1.72959*1.72965*1.72997*1.72873
06/12/2009 06:05:00*1.72965*1.72889*1.72977*1.72837
06/12/2009 06:10:00*1.72889*1.72777*1.72962*1.7275
06/12/2009 06:15:00*1.72777*1.72666*1.72806*1.72634
06/12/2009 06:20:00*1.72666*1.72723*1.72786*1.72659
06/12/2009 06:25:00*1.72723*1.7274*1.7283*1.72707
06/12/2009 06:30:00*1.7274*1.72732*1.7279*1.72679
06/12/2009 06:35:00*1.72732*1.72706*1.72829*1.72693
06/12/2009 06:40:00*1.72706*1.72646*1.72765*1.72584
06/12/2009 06:45:00*1.72646*1.72605*1.72659*1.72569
06/12/2009 06:50:00*1.72605*1.7255*1.72624*1.72521
06/12/2009 06:55:00*1.7255*1.7245*1.72589*1.7245
06/12/2009 07:00:00*1.7245*1.72414*1.72504*1.72328
06/12/2009 07:05:00*1.72414*1.72506*1.72534*1.7234
06/12/2009 07:10:00*1.72493*1.7253*1.7259*1.7241
06/12/2009 07:15:00*1.7253*1.7239*1.7258*1.7239
06/12/2009 07:20:00*1.7239*1.7241*1.7248*1.7236
06/12/2009 07:25:00*1.7241*1.7249*1.7254*1.7237
06/12/2009 07:30:00*1.7249*1.7251*1.7254*1.7236
06/12/2009 07:35:00*1.7251*1.7248*1.7253*1.7241
06/12/2009 07:40:00*1.7248*1.7247*1.7252*1.724
06/12/2009 07:45:00*1.7247*1.7247*1.7259*1.7245
06/12/2009 07:50:00*1.7247*1.7262*1.7267*1.7247
06/12/2009 07:55:00*1.7262*1.7271*1.7288*1.7262
06/12/2009 08:00:00*1.7271*1.726*1.7283*1.7259
06/12/2009 08:05:00*1.726*1.7256*1.7271*1.725
06/12/2009 08:10:00*1.7256*1.7242*1.7263*1.7241
06/12/2009 08:15:00*1.7242*1.7246*1.7255*1.7239
06/12/2009 08:20:00*1.7246*1.7249*1.7255*1.7245
06/12/2009 08:25:00*1.7249*1.7249*1.7256*1.7243
06/12/2009 08:30:00*1.7249*1.726*1.726*1.7241
06/12/2009 08:35:00*1.726*1.7271*1.7279*1.7249
06/12/2009 08:40:00*1.7271*1.7278*1.7278*1.7263
06/12/2009 08:45:00*1.7278*1.7278*1.7286*1.7271
06/12/2009 08:50:00*1.7278*1.7279*1.7285*1.7272
06/12/2009 08:55:00*1.7279*1.7307*1.7312*1.7276
06/12/2009 09:00:00*1.7307*1.73*1.731*1.7293
06/12/2009 09:05:00*1.73*1.7304*1.7314*1.7299
06/12/2009 09:10:00*1.7304*1.7289*1.7304*1.7287
06/12/2009 09:15:00*1.7289*1.7287*1.729*1.7281
06/12/2009 09:20:00*1.7287*1.7292*1.72947*1.7284
06/12/2009 09:25:00*1.7292*1.72856*1.72937*1.72782
06/12/2009 09:30:00*1.72856*1.72814*1.72856*1.72749
06/12/2009 09:35:00*1.72814*1.7277*1.72909*1.72743
06/12/2009 09:40:00*1.7277*1.72666*1.72792*1.72642
06/12/2009 09:45:00*1.72666*1.72651*1.72718*1.72542
06/12/2009 09:50:00*1.72651*1.72599*1.72699*1.72546
06/12/2009 09:55:00*1.72599*1.72718*1.72728*1.72536
06/12/2009 10:00:00*1.72718*1.72726*1.72781*1.72667
06/12/2009 10:05:00*1.72726*1.72867*1.72908*1.72687
06/12/2009 10:10:00*1.72867*1.72814*1.72955*1.72785
06/12/2009 10:15:00*1.72814*1.72708*1.72855*1.72648
06/12/2009 10:20:00*1.72708*1.72743*1.72787*1.72644
06/12/2009 10:25:00*1.72743*1.72618*1.72745*1.72575
06/12/2009 10:30:00*1.72618*1.72776*1.72794*1.72618
06/12/2009 10:35:00*1.72776*1.72616*1.7278*1.72584
06/12/2009 10:40:00*1.72616*1.7253*1.7262*1.72464
06/12/2009 10:45:00*1.7253*1.72394*1.72602*1.72385
06/12/2009 10:50:00*1.72394*1.72469*1.72547*1.72378
06/12/2009 10:55:00*1.72469*1.7246*1.72516*1.72409
06/12/2009 11:00:00*1.7246*1.72357*1.72503*1.72263
06/12/2009 11:05:00*1.72357*1.72467*1.7252*1.72345
06/12/2009 11:10:00*1.72467*1.72494*1.72527*1.72424
06/12/2009 11:15:00*1.72494*1.72367*1.72527*1.72367
06/12/2009 11:20:00*1.72367*1.72436*1.72507*1.72289
06/12/2009 11:25:00*1.72436*1.72493*1.72495*1.72418
06/12/2009 11:30:00*1.72493*1.72437*1.72513*1.72339
06/12/2009 11:35:00*1.72437*1.724*1.72497*1.72349
06/12/2009 11:40:00*1.724*1.72509*1.72544*1.72379
06/12/2009 11:45:00*1.72509*1.72611*1.72638*1.7246
06/12/2009 11:50:00*1.72611*1.72638*1.727*1.72584
06/12/2009 11:55:00*1.72638*1.72706*1.72747*1.72608
06/12/2009 12:00:00*1.72706*1.72672*1.72706*1.7262
06/12/2009 12:05:00*1.72672*1.72655*1.72738*1.72608
06/12/2009 12:10:00*1.72655*1.72615*1.72726*1.72564
06/12/2009 12:15:00*1.72615*1.72567*1.72622*1.72539
06/12/2009 12:20:00*1.72567*1.72534*1.72593*1.72521
06/12/2009 12:25:00*1.72534*1.72506*1.72545*1.72447
06/12/2009 12:30:00*1.72506*1.72539*1.72562*1.72462
06/12/2009 12:35:00*1.72539*1.72554*1.72614*1.72464
06/12/2009 12:40:00*1.72554*1.72455*1.72582*1.72437
06/12/2009 12:45:00*1.72455*1.72543*1.72548*1.72455
06/12/2009 12:50:00*1.72543*1.72514*1.72549*1.72483
06/12/2009 12:55:00*1.72514*1.72549*1.7259*1.72451
06/12/2009 13:00:00*1.72549*1.72549*1.72608*1.72487
06/12/2009 13:05:00*1.72549*1.72582*1.72591*1.72505
06/12/2009 13:10:00*1.72582*1.72679*1.7269*1.7256
06/12/2009 13:15:00*1.72679*1.7265*1.72691*1.72609
06/12/2009 13:20:00*1.7265*1.72644*1.72751*1.72643
06/12/2009 13:25:00*1.72644*1.72593*1.72681*1.72578
06/12/2009 13:30:00*1.72593*1.72654*1.72734*1.72593
06/12/2009 13:35:00*1.72654*1.72679*1.72698*1.72581
06/12/2009 13:40:00*1.72679*1.72646*1.72722*1.72588
06/12/2009 13:45:00*1.72646*1.72629*1.72679*1.726
06/12/2009 13:50:00*1.72629*1.72579*1.72637*1.7254
06/12/2009 13:55:00*1.72579*1.72644*1.72722*1.7257
06/12/2009 14:00:00*1.72644*1.72624*1.72731*1.72602
06/12/2009 14:05:00*1.72624*1.72728*1.72783*1.72562
06/12/2009 14:10:00*1.72728*1.72499*1.72739*1.72469
06/12/2009 14:15:00*1.72499*1.72354*1.7255*1.72349
06/12/2009 14:20:00*1.72354*1.72329*1.72429*1.72315
06/12/2009 14:25:00*1.72329*1.72269*1.72329*1.72229
06/12/2009 14:30:00*1.72269*1.72295*1.72345*1.72205
06/12/2009 14:35:00*1.72295*1.72256*1.7232*1.72234
06/12/2009 14:40:00*1.72256*1.7217*1.72261*1.7213
06/12/2009 14:45:00*1.7217*1.72116*1.72187*1.71952
06/12/2009 14:50:00*1.72116*1.71996*1.7214*1.71978
06/12/2009 14:55:00*1.71996*1.72217*1.72224*1.71985
06/12/2009 15:00:00*1.72217*1.72297*1.72342*1.72141
06/12/2009 15:05:00*1.72297*1.72203*1.72307*1.72197
06/12/2009 15:10:00*1.72203*1.7217*1.72261*1.72149
06/12/2009 15:15:00*1.7217*1.7225*1.72302*1.72039
06/12/2009 15:20:00*1.7225*1.72267*1.72294*1.7219
06/12/2009 15:25:00*1.72267*1.72329*1.72344*1.72236
06/12/2009 15:30:00*1.72329*1.72278*1.72361*1.72266
06/12/2009 15:35:00*1.72278*1.72151*1.72303*1.72112
06/12/2009 15:40:00*1.72151*1.72259*1.72295*1.72145
06/12/2009 15:45:00*1.72259*1.72226*1.72284*1.72129
06/12/2009 15:50:00*1.72226*1.72145*1.72238*1.72078
06/12/2009 15:55:00*1.72145*1.72097*1.72177*1.71995
06/12/2009 16:00:00*1.72097*1.72074*1.72097*1.71957
06/12/2009 16:05:00*1.72074*1.72052*1.72074*1.72052
