06/10/2009 17:05:00*1.74124*1.74019*1.74124*1.73889
06/10/2009 17:10:00*1.74019*1.74044*1.74109*1.73884
06/10/2009 17:15:00*1.74044*1.74102*1.74124*1.73987
06/10/2009 17:20:00*1.74102*1.74232*1.74449*1.74078
06/10/2009 17:25:00*1.74232*1.74009*1.74232*1.73969
06/10/2009 17:30:00*1.74009*1.74049*1.74084*1.73984
06/10/2009 17:35:00*1.74049*1.73999*1.74122*1.73991
06/10/2009 17:40:00*1.73999*1.74154*1.74154*1.73999
06/10/2009 17:45:00*1.74154*1.74199*1.74234*1.74149
06/10/2009 17:50:00*1.74199*1.74231*1.74299*1.74199
06/10/2009 17:55:00*1.74231*1.74169*1.74259*1.74157
06/10/2009 18:00:00*1.74169*1.74164*1.74199*1.74144
06/10/2009 18:05:00*1.74164*1.74194*1.7425*1.74152
06/10/2009 18:10:00*1.74194*1.74194*1.74201*1.74184
06/10/2009 18:15:00*1.74194*1.74114*1.7425*1.74072
06/10/2009 18:20:00*1.74114*1.74144*1.7422*1.74044
06/10/2009 18:25:00*1.74144*1.74114*1.74213*1.7406
06/10/2009 18:30:00*1.74114*1.74137*1.74172*1.74069
06/10/2009 18:35:00*1.74137*1.74159*1.74169*1.74083
06/10/2009 18:40:00*1.74159*1.74119*1.74159*1.74065
06/10/2009 18:45:00*1.74119*1.74169*1.74207*1.74097
06/10/2009 18:50:00*1.74169*1.74282*1.74309*1.74169
06/10/2009 18:55:00*1.74282*1.74279*1.74282*1.74213
06/10/2009 19:00:00*1.74279*1.74246*1.74299*1.74234
06/10/2009 19:05:00*1.74246*1.74253*1.74254*1.74209
06/10/2009 19:10:00*1.74253*1.74239*1.74319*1.74221
06/10/2009 19:15:00*1.74239*1.74249*1.74249*1.74179
06/10/2009 19:20:00*1.74249*1.74204*1.74269*1.74192
06/10/2009 19:25:00*1.74204*1.74099*1.74204*1.74031
06/10/2009 19:30:00*1.74099*1.74186*1.74186*1.74072
06/10/2009 19:35:00*1.74186*1.74159*1.74209*1.74109
06/10/2009 19:40:00*1.74159*1.74239*1.74259*1.74129
06/10/2009 19:45:00*1.74239*1.74019*1.74239*1.74009
06/10/2009 19:50:00*1.74019*1.74099*1.74099*1.73997
06/10/2009 19:55:00*1.74099*1.74029*1.74099*1.74019
06/10/2009 20:00:00*1.74029*1.74149*1.7417*1.74005
06/10/2009 20:05:00*1.74149*1.74069*1.74209*1.74059
06/10/2009 20:10:00*1.74069*1.74029*1.74129*1.73932
06/10/2009 20:15:00*1.74029*1.73909*1.74029*1.73909
06/10/2009 20:20:00*1.73909*1.73859*1.73909*1.73819
06/10/2009 20:25:00*1.73859*1.73891*1.739*1.7382
06/10/2009 20:30:00*1.73891*1.73909*1.73934*1.73849
06/10/2009 20:35:00*1.73909*1.73889*1.73934*1.73852
06/10/2009 20:40:00*1.73889*1.73852*1.73924*1.73829
06/10/2009 20:45:00*1.73852*1.73871*1.73893*1.73789
06/10/2009 20:50:00*1.73871*1.73889*1.73919*1.73813
06/10/2009 20:55:00*1.73889*1.73911*1.73945*1.73819
06/10/2009 21:00:00*1.73911*1.73839*1.73964*1.73827
06/10/2009 21:05:00*1.73839*1.7383*1.73859*1.73709
06/10/2009 21:10:00*1.7383*1.73877*1.73949*1.73754
06/10/2009 21:15:00*1.73877*1.73999*1.73999*1.73854
06/10/2009 21:20:00*1.73999*1.73999*1.74039*1.7393
06/10/2009 21:25:00*1.73999*1.74034*1.74059*1.73964
06/10/2009 21:30:00*1.74034*1.74009*1.74104*1.73934
06/10/2009 21:35:00*1.74009*1.73528*1.74014*1.73395
06/10/2009 21:40:00*1.73528*1.73441*1.73553*1.73389
06/10/2009 21:45:00*1.73441*1.73339*1.73469*1.73339
06/10/2009 21:50:00*1.73339*1.73149*1.73359*1.73109
06/10/2009 21:55:00*1.73149*1.73089*1.73159*1.73059
06/10/2009 22:00:00*1.73089*1.72849*1.73089*1.72829
06/10/2009 22:05:00*1.72849*1.72912*1.7296*1.72805
06/10/2009 22:10:00*1.72912*1.72914*1.72949*1.72861
06/10/2009 22:15:00*1.72914*1.72879*1.72934*1.72849
06/10/2009 22:20:00*1.72879*1.72839*1.72906*1.72799
06/10/2009 22:25:00*1.72839*1.72849*1.72909*1.72769
06/10/2009 22:30:00*1.72849*1.72789*1.72879*1.72781
06/10/2009 22:35:00*1.72789*1.73078*1.73142*1.72739
06/10/2009 22:40:00*1.73078*1.73119*1.73159*1.73039
06/10/2009 22:45:00*1.73119*1.72999*1.73119*1.72979
06/10/2009 22:50:00*1.72999*1.73049*1.73092*1.72979
06/10/2009 22:55:00*1.73049*1.73162*1.73171*1.73049
06/10/2009 23:00:00*1.73162*1.73149*1.73172*1.73089
06/10/2009 23:05:00*1.73149*1.73189*1.73239*1.73069
06/10/2009 23:10:00*1.73189*1.73209*1.73251*1.73159
06/10/2009 23:15:00*1.73209*1.73219*1.73279*1.73159
06/10/2009 23:20:00*1.73219*1.73159*1.73234*1.73134
06/10/2009 23:25:00*1.73159*1.73299*1.73309*1.73149
06/10/2009 23:30:00*1.73299*1.73239*1.73299*1.73199
06/10/2009 23:35:00*1.73239*1.73289*1.73359*1.73199
06/10/2009 23:40:00*1.73289*1.73189*1.73339*1.73164
06/10/2009 23:45:00*1.73189*1.73379*1.73439*1.73179
06/10/2009 23:50:00*1.73379*1.73429*1.73469*1.73379
06/10/2009 23:55:00*1.73429*1.73359*1.73449*1.73319
06/11/2009 00:00:00*1.73359*1.73379*1.73419*1.73344
06/11/2009 00:05:00*1.73379*1.73319*1.73379*1.73305
06/11/2009 00:10:00*1.73319*1.73211*1.73339*1.73189
06/11/2009 00:15:00*1.73211*1.73249*1.73259*1.73189
06/11/2009 00:20:00*1.73249*1.73245*1.73267*1.73129
06/11/2009 00:25:00*1.73245*1.73179*1.73279*1.73139
06/11/2009 00:30:00*1.73179*1.73139*1.73249*1.73109
06/11/2009 00:35:00*1.73139*1.73165*1.73219*1.73103
06/11/2009 00:40:00*1.73165*1.73129*1.73219*1.73089
06/11/2009 00:45:00*1.73129*1.73099*1.73179*1.7305
06/11/2009 00:50:00*1.73099*1.73153*1.73229*1.73079
06/11/2009 00:55:00*1.73153*1.73109*1.73202*1.73069
06/11/2009 01:00:00*1.73109*1.73194*1.732*1.73109
06/11/2009 01:05:00*1.73194*1.73169*1.73279*1.73101
06/11/2009 01:10:00*1.73169*1.73229*1.73262*1.73139
06/11/2009 01:15:00*1.73229*1.73152*1.73281*1.73109
06/11/2009 01:20:00*1.73152*1.73249*1.73249*1.73109
06/11/2009 01:25:00*1.73249*1.73238*1.73279*1.73169
06/11/2009 01:30:00*1.73238*1.73199*1.73289*1.73189
06/11/2009 01:35:00*1.73199*1.73219*1.73249*1.73156
06/11/2009 01:40:00*1.73219*1.73182*1.73269*1.73074
06/11/2009 01:45:00*1.73182*1.73189*1.73254*1.73109
06/11/2009 01:50:00*1.73189*1.73259*1.73309*1.73149
06/11/2009 01:55:00*1.73259*1.73309*1.73369*1.73244
06/11/2009 02:00:00*1.73309*1.73319*1.7337*1.73269
06/11/2009 02:05:00*1.73319*1.73259*1.73349*1.73209
06/11/2009 02:10:00*1.73259*1.73289*1.7335*1.73229
06/11/2009 02:15:00*1.73289*1.73119*1.73301*1.73069
06/11/2009 02:20:00*1.73119*1.73199*1.73219*1.73114
06/11/2009 02:25:00*1.73199*1.73099*1.73219*1.73082
06/11/2009 02:30:00*1.73099*1.73091*1.73185*1.7299
06/11/2009 02:35:00*1.73091*1.73109*1.73209*1.72998
06/11/2009 02:40:00*1.73109*1.73129*1.73256*1.73109
06/11/2009 02:45:00*1.73129*1.73155*1.732*1.73084
06/11/2009 02:50:00*1.73155*1.73199*1.73227*1.73089
06/11/2009 02:55:00*1.73199*1.73154*1.73244*1.73109
06/11/2009 03:00:00*1.73154*1.72953*1.73213*1.7295
06/11/2009 03:05:00*1.72953*1.73088*1.73139*1.72953
06/11/2009 03:10:00*1.73088*1.72963*1.73112*1.72939
06/11/2009 03:15:00*1.72963*1.73014*1.73055*1.72889
06/11/2009 03:20:00*1.73014*1.73092*1.73119*1.72964
06/11/2009 03:25:00*1.73092*1.73129*1.73155*1.73014
06/11/2009 03:30:00*1.73129*1.73225*1.73252*1.73079
06/11/2009 03:35:00*1.73225*1.73091*1.73239*1.73063
06/11/2009 03:40:00*1.73091*1.72977*1.73102*1.72938
06/11/2009 03:45:00*1.72977*1.72889*1.73023*1.72789
06/11/2009 03:50:00*1.72889*1.72949*1.73142*1.72871
06/11/2009 03:55:00*1.72949*1.72661*1.73005*1.72653
06/11/2009 04:00:00*1.72661*1.72749*1.72829*1.72585
06/11/2009 04:05:00*1.72749*1.72849*1.72859*1.72739
06/11/2009 04:10:00*1.72849*1.72765*1.72849*1.72712
06/11/2009 04:15:00*1.72765*1.72672*1.72782*1.72647
06/11/2009 04:20:00*1.72672*1.7268*1.72785*1.72639
06/11/2009 04:25:00*1.7268*1.7279*1.72809*1.72669
06/11/2009 04:30:00*1.7279*1.72729*1.72812*1.72676
06/11/2009 04:35:00*1.72729*1.72674*1.72749*1.72639
06/11/2009 04:40:00*1.72674*1.72684*1.72779*1.72647
06/11/2009 04:45:00*1.72684*1.72424*1.7269*1.72422
06/11/2009 04:50:00*1.72424*1.72217*1.72511*1.72096
06/11/2009 04:55:00*1.72217*1.72402*1.72409*1.72139
06/11/2009 05:00:00*1.72402*1.72349*1.72469*1.72329
06/11/2009 05:05:00*1.72349*1.72525*1.72557*1.72319
06/11/2009 05:10:00*1.72525*1.72542*1.72579*1.72447
06/11/2009 05:15:00*1.72542*1.72525*1.7258*1.72479
06/11/2009 05:20:00*1.72525*1.72476*1.72706*1.72469
06/11/2009 05:25:00*1.72476*1.72411*1.72519*1.7239
06/11/2009 05:30:00*1.72411*1.72359*1.72439*1.72309
06/11/2009 05:35:00*1.72359*1.72299*1.72383*1.72219
06/11/2009 05:40:00*1.72299*1.72223*1.72334*1.72205
06/11/2009 05:45:00*1.72223*1.72116*1.72305*1.72059
06/11/2009 05:50:00*1.72116*1.72194*1.7223*1.72076
06/11/2009 05:55:00*1.72194*1.7207*1.72275*1.72059
06/11/2009 06:00:00*1.7207*1.71959*1.72083*1.71895
06/11/2009 06:05:00*1.71959*1.72054*1.72104*1.71939
06/11/2009 06:10:00*1.72054*1.72034*1.72107*1.71949
06/11/2009 06:15:00*1.72034*1.72096*1.72104*1.71999
06/11/2009 06:20:00*1.72096*1.72016*1.7214*1.71989
06/11/2009 06:25:00*1.72016*1.72015*1.72091*1.7195
06/11/2009 06:30:00*1.72015*1.72109*1.72143*1.71984
06/11/2009 06:35:00*1.72109*1.72209*1.72226*1.72069
06/11/2009 06:40:00*1.72209*1.72209*1.72248*1.7212
06/11/2009 06:45:00*1.72209*1.72242*1.72278*1.72118
06/11/2009 06:50:00*1.72242*1.72159*1.72319*1.72134
06/11/2009 06:55:00*1.72159*1.72336*1.72339*1.72099
06/11/2009 07:00:00*1.72336*1.72259*1.72336*1.72192
06/11/2009 07:05:00*1.72259*1.72203*1.72264*1.72157
06/11/2009 07:10:00*1.72203*1.72207*1.72249*1.72123
06/11/2009 07:15:00*1.72207*1.72055*1.72212*1.72014
06/11/2009 07:20:00*1.72055*1.72031*1.72107*1.71916
06/11/2009 07:25:00*1.72031*1.72005*1.72071*1.71906
06/11/2009 07:30:00*1.72005*1.72071*1.72073*1.71923
06/11/2009 07:35:00*1.72071*1.71979*1.72118*1.71974
06/11/2009 07:40:00*1.71979*1.7196*1.72069*1.71895
06/11/2009 07:45:00*1.7196*1.72009*1.72116*1.71959
06/11/2009 07:50:00*1.72009*1.71905*1.72086*1.71869
06/11/2009 07:55:00*1.71905*1.72041*1.72051*1.71893
06/11/2009 08:00:00*1.72041*1.72062*1.72099*1.71985
06/11/2009 08:05:00*1.72062*1.72042*1.72101*1.72011
06/11/2009 08:10:00*1.72042*1.7211*1.72144*1.72006
06/11/2009 08:15:00*1.7211*1.72072*1.72174*1.72058
06/11/2009 08:20:00*1.72072*1.72145*1.72179*1.72051
06/11/2009 08:25:00*1.72145*1.72224*1.72267*1.72119
06/11/2009 08:30:00*1.72224*1.72234*1.72344*1.72179
06/11/2009 08:35:00*1.72234*1.72244*1.72428*1.72062
06/11/2009 08:40:00*1.72244*1.72199*1.72365*1.72179
06/11/2009 08:45:00*1.72199*1.72366*1.72369*1.72179
06/11/2009 08:50:00*1.72366*1.72222*1.72366*1.72185
06/11/2009 08:55:00*1.72222*1.72288*1.72385*1.72197
06/11/2009 09:00:00*1.72288*1.72339*1.72424*1.72288
06/11/2009 09:05:00*1.72339*1.72226*1.72398*1.72134
06/11/2009 09:10:00*1.72226*1.72254*1.7227*1.72132
06/11/2009 09:15:00*1.72254*1.72189*1.72289*1.72128
06/11/2009 09:20:00*1.72189*1.72304*1.72377*1.72177
06/11/2009 09:25:00*1.72304*1.72253*1.72344*1.72199
06/11/2009 09:30:00*1.72253*1.72189*1.72298*1.72171
06/11/2009 09:35:00*1.72189*1.72168*1.72218*1.72127
06/11/2009 09:40:00*1.72168*1.72225*1.72324*1.72145
06/11/2009 09:45:00*1.72225*1.72268*1.72291*1.72155
06/11/2009 09:50:00*1.72268*1.71976*1.72291*1.71926
06/11/2009 09:55:00*1.71976*1.71949*1.72002*1.71829
06/11/2009 10:00:00*1.71949*1.71989*1.71999*1.71849
06/11/2009 10:05:00*1.71989*1.72089*1.72133*1.71899
06/11/2009 10:10:00*1.72089*1.71984*1.72163*1.71969
06/11/2009 10:15:00*1.71984*1.71764*1.72024*1.71764
06/11/2009 10:20:00*1.71764*1.71953*1.7206*1.71739
06/11/2009 10:25:00*1.71953*1.7201*1.72073*1.71909
06/11/2009 10:30:00*1.7201*1.72181*1.72211*1.72009
06/11/2009 10:35:00*1.72181*1.72219*1.72219*1.7206
06/11/2009 10:40:00*1.72219*1.72138*1.72247*1.72098
06/11/2009 10:45:00*1.72138*1.72189*1.72259*1.72102
06/11/2009 10:50:00*1.72189*1.72175*1.72279*1.72161
06/11/2009 10:55:00*1.72175*1.72239*1.72288*1.72162
06/11/2009 11:00:00*1.72239*1.72271*1.72326*1.72204
06/11/2009 11:05:00*1.72271*1.72181*1.7231*1.72172
06/11/2009 11:10:00*1.72181*1.72111*1.72213*1.72062
06/11/2009 11:15:00*1.72111*1.72058*1.72184*1.72018
06/11/2009 11:20:00*1.72058*1.71925*1.72069*1.71909
06/11/2009 11:25:00*1.71925*1.72062*1.72083*1.71913
06/11/2009 11:30:00*1.72062*1.72144*1.72232*1.72035
06/11/2009 11:35:00*1.72144*1.72148*1.72241*1.72072
06/11/2009 11:40:00*1.72148*1.72076*1.72185*1.72045
06/11/2009 11:45:00*1.72076*1.72044*1.721*1.72007
06/11/2009 11:50:00*1.72044*1.71974*1.72097*1.7194
06/11/2009 11:55:00*1.71974*1.71932*1.72061*1.71922
06/11/2009 12:00:00*1.71932*1.71948*1.71961*1.71824
06/11/2009 12:05:00*1.71948*1.71869*1.7204*1.71839
06/11/2009 12:10:00*1.71869*1.71969*1.71999*1.71779
06/11/2009 12:15:00*1.71969*1.71949*1.72031*1.71889
06/11/2009 12:20:00*1.71949*1.71869*1.7202*1.71869
06/11/2009 12:25:00*1.71869*1.71862*1.71959*1.71839
06/11/2009 12:30:00*1.71862*1.71854*1.71916*1.71829
06/11/2009 12:35:00*1.71854*1.71729*1.71875*1.71679
06/11/2009 12:40:00*1.71729*1.71709*1.7177*1.71619
06/11/2009 12:45:00*1.71709*1.71689*1.71759*1.71681
06/11/2009 12:50:00*1.71689*1.71684*1.71739*1.71579
06/11/2009 12:55:00*1.71684*1.71629*1.71752*1.71619
06/11/2009 13:00:00*1.71629*1.71559*1.7167*1.71444
06/11/2009 13:05:00*1.71559*1.71701*1.71718*1.71479
06/11/2009 13:10:00*1.71701*1.71798*1.71848*1.71683
06/11/2009 13:15:00*1.71798*1.71905*1.71929*1.71729
06/11/2009 13:20:00*1.71905*1.71702*1.71933*1.71673
06/11/2009 13:25:00*1.71702*1.71729*1.71779*1.71646
06/11/2009 13:30:00*1.71729*1.71878*1.7191*1.71729
06/11/2009 13:35:00*1.71878*1.72021*1.72068*1.71814
06/11/2009 13:40:00*1.72021*1.72193*1.72219*1.71969
06/11/2009 13:45:00*1.72193*1.72092*1.72284*1.72083
06/11/2009 13:50:00*1.72092*1.72093*1.72157*1.71997
06/11/2009 13:55:00*1.72093*1.72139*1.72259*1.72089
06/11/2009 14:00:00*1.72139*1.72099*1.72248*1.72076
06/11/2009 14:05:00*1.72099*1.72142*1.72185*1.72074
06/11/2009 14:10:00*1.72142*1.72189*1.72189*1.72077
06/11/2009 14:15:00*1.72189*1.72108*1.72231*1.7209
06/11/2009 14:20:00*1.72108*1.72019*1.72119*1.71976
06/11/2009 14:25:00*1.72019*1.72021*1.7205*1.71918
06/11/2009 14:30:00*1.72021*1.71976*1.72051*1.71889
06/11/2009 14:35:00*1.71976*1.72067*1.72096*1.71869
06/11/2009 14:40:00*1.72067*1.72166*1.72206*1.72046
06/11/2009 14:45:00*1.72166*1.72168*1.72207*1.72129
06/11/2009 14:50:00*1.72168*1.72089*1.72229*1.72069
06/11/2009 14:55:00*1.72089*1.72057*1.72102*1.71989
06/11/2009 15:00:00*1.72057*1.71837*1.72082*1.71782
06/11/2009 15:05:00*1.71837*1.71964*1.72049*1.7183
06/11/2009 15:10:00*1.71964*1.71896*1.72018*1.71849
06/11/2009 15:15:00*1.71896*1.71899*1.71981*1.71869
06/11/2009 15:20:00*1.71899*1.71908*1.71922*1.71768
06/11/2009 15:25:00*1.71908*1.72024*1.72089*1.71899
06/11/2009 15:30:00*1.72024*1.72109*1.72109*1.71954
06/11/2009 15:35:00*1.72109*1.72005*1.72206*1.71953
06/11/2009 15:40:00*1.72005*1.7206*1.72095*1.71984
06/11/2009 15:45:00*1.7206*1.72107*1.72125*1.7196
06/11/2009 15:50:00*1.72107*1.72079*1.72115*1.71976
06/11/2009 15:55:00*1.72079*1.72062*1.72109*1.72047
06/11/2009 16:00:00*1.72062*1.72134*1.72246*1.71972
06/11/2009 16:05:00*1.72134*1.72088*1.72169*1.71979
06/11/2009 16:10:00*1.72088*1.72018*1.72124*1.71987
06/11/2009 16:15:00*1.72018*1.72049*1.72053*1.71968
06/11/2009 16:20:00*1.72049*1.7224*1.72279*1.72049
06/11/2009 16:25:00*1.7224*1.72069*1.72262*1.72021
06/11/2009 16:30:00*1.72069*1.72024*1.72139*1.71963
06/11/2009 16:35:00*1.72024*1.71992*1.72109*1.7196
06/11/2009 16:40:00*1.71992*1.72012*1.7203*1.71874
06/11/2009 16:45:00*1.72012*1.72089*1.72099*1.72012
06/11/2009 16:50:00*1.72089*1.72133*1.72144*1.72083
06/11/2009 16:55:00*1.72133*1.72074*1.72154*1.72074
06/11/2009 17:00:00*1.72074*1.72134*1.72169*1.72044
