06/09/2009 17:05:00*1.75434*1.75465*1.75515*1.75399
06/09/2009 17:10:00*1.75465*1.75445*1.75511*1.75434
06/09/2009 17:15:00*1.75445*1.75476*1.75498*1.75433
06/09/2009 17:20:00*1.75476*1.75495*1.75514*1.75451
06/09/2009 17:25:00*1.75495*1.75539*1.7557*1.7547
06/09/2009 17:30:00*1.75539*1.75664*1.75664*1.75526
06/09/2009 17:35:00*1.75664*1.7564*1.75704*1.75605
06/09/2009 17:40:00*1.7564*1.75569*1.75716*1.75539
06/09/2009 17:45:00*1.75569*1.7563*1.75672*1.75569
06/09/2009 17:50:00*1.7563*1.75608*1.7563*1.75577
06/09/2009 17:55:00*1.75608*1.75561*1.75631*1.75534
06/09/2009 18:00:00*1.75561*1.75542*1.75632*1.75505
06/09/2009 18:05:00*1.75542*1.75334*1.75588*1.75309
06/09/2009 18:10:00*1.75334*1.75323*1.75404*1.75321
06/09/2009 18:15:00*1.75323*1.75416*1.75423*1.75186
06/09/2009 18:20:00*1.75416*1.75373*1.7547*1.75362
06/09/2009 18:25:00*1.75373*1.75328*1.75376*1.75312
06/09/2009 18:30:00*1.75328*1.75383*1.75413*1.75304
06/09/2009 18:35:00*1.75383*1.75329*1.75395*1.75323
06/09/2009 18:40:00*1.75329*1.75367*1.75413*1.75296
06/09/2009 18:45:00*1.75367*1.75413*1.75413*1.75309
06/09/2009 18:50:00*1.75413*1.75424*1.75443*1.75374
06/09/2009 18:55:00*1.75424*1.75353*1.75459*1.75309
06/09/2009 19:00:00*1.75353*1.75286*1.7537*1.75214
06/09/2009 19:05:00*1.75286*1.75376*1.75387*1.75286
06/09/2009 19:10:00*1.75376*1.75389*1.75414*1.75359
06/09/2009 19:15:00*1.75389*1.75419*1.75419*1.75369
06/09/2009 19:20:00*1.75419*1.75423*1.75439*1.75379
06/09/2009 19:25:00*1.75423*1.75521*1.75579*1.75423
06/09/2009 19:30:00*1.75521*1.75459*1.75559*1.75449
06/09/2009 19:35:00*1.75459*1.75421*1.75489*1.75396
06/09/2009 19:40:00*1.75421*1.75499*1.75499*1.75404
06/09/2009 19:45:00*1.75499*1.75599*1.75612*1.7548
06/09/2009 19:50:00*1.75599*1.75549*1.75599*1.75527
06/09/2009 19:55:00*1.75549*1.75594*1.75619*1.75538
06/09/2009 20:00:00*1.75594*1.75559*1.75614*1.75536
06/09/2009 20:05:00*1.75559*1.75504*1.7561*1.75479
06/09/2009 20:10:00*1.75504*1.75429*1.75511*1.75413
06/09/2009 20:15:00*1.75429*1.7552*1.7554*1.75406
06/09/2009 20:20:00*1.7552*1.75539*1.75579*1.75514
06/09/2009 20:25:00*1.75539*1.7556*1.7559*1.75489
06/09/2009 20:30:00*1.7556*1.75589*1.75601*1.75534
06/09/2009 20:35:00*1.75589*1.75584*1.75664*1.75562
06/09/2009 20:40:00*1.75584*1.75342*1.75584*1.75329
06/09/2009 20:45:00*1.75342*1.75409*1.75419*1.75319
06/09/2009 20:50:00*1.75409*1.75298*1.75409*1.75242
06/09/2009 20:55:00*1.75298*1.75523*1.75563*1.75286
06/09/2009 21:00:00*1.75523*1.75451*1.75538*1.75389
06/09/2009 21:05:00*1.75451*1.75144*1.75451*1.75073
06/09/2009 21:10:00*1.75144*1.75043*1.75226*1.75043
06/09/2009 21:15:00*1.75043*1.75037*1.75135*1.74954
06/09/2009 21:20:00*1.75037*1.75044*1.75075*1.74955
06/09/2009 21:25:00*1.75044*1.75036*1.75089*1.75005
06/09/2009 21:30:00*1.75036*1.75009*1.75076*1.74944
06/09/2009 21:35:00*1.75009*1.7505*1.75089*1.74999
06/09/2009 21:40:00*1.7505*1.75049*1.75176*1.74994
06/09/2009 21:45:00*1.75049*1.74999*1.75067*1.74909
06/09/2009 21:50:00*1.74999*1.7497*1.75046*1.74929
06/09/2009 21:55:00*1.7497*1.74956*1.75011*1.74909
06/09/2009 22:00:00*1.74956*1.74977*1.75051*1.74902
06/09/2009 22:05:00*1.74977*1.75022*1.75089*1.74905
06/09/2009 22:10:00*1.75022*1.7505*1.75098*1.74989
06/09/2009 22:15:00*1.7505*1.74995*1.75081*1.74949
06/09/2009 22:20:00*1.74995*1.74989*1.75051*1.74969
06/09/2009 22:25:00*1.74989*1.74961*1.75009*1.74929
06/09/2009 22:30:00*1.74961*1.74942*1.75002*1.74905
06/09/2009 22:35:00*1.74942*1.74969*1.74984*1.7489
06/09/2009 22:40:00*1.74969*1.74979*1.75012*1.74942
06/09/2009 22:45:00*1.74979*1.75033*1.75033*1.74941
06/09/2009 22:50:00*1.75033*1.75041*1.75058*1.74992
06/09/2009 22:55:00*1.75041*1.75013*1.7507*1.74998
06/09/2009 23:00:00*1.75013*1.74958*1.75035*1.7494
06/09/2009 23:05:00*1.74958*1.74929*1.75003*1.74899
06/09/2009 23:10:00*1.74929*1.74949*1.74978*1.749
06/09/2009 23:15:00*1.74949*1.74989*1.75014*1.74939
06/09/2009 23:20:00*1.74989*1.74967*1.7504*1.74954
06/09/2009 23:25:00*1.74967*1.74865*1.75137*1.74865
06/09/2009 23:30:00*1.74865*1.7489*1.74944*1.74864
06/09/2009 23:35:00*1.7489*1.7495*1.74969*1.74869
06/09/2009 23:40:00*1.7495*1.74939*1.74959*1.74877
06/09/2009 23:45:00*1.74939*1.74868*1.74939*1.74834
06/09/2009 23:50:00*1.74868*1.74889*1.74909*1.74846
06/09/2009 23:55:00*1.74889*1.74884*1.74904*1.74859
06/10/2009 00:00:00*1.74884*1.7486*1.74899*1.74815
06/10/2009 00:05:00*1.7486*1.74844*1.74893*1.74809
06/10/2009 00:10:00*1.74844*1.74949*1.74949*1.74837
06/10/2009 00:15:00*1.74949*1.74918*1.74964*1.74874
06/10/2009 00:20:00*1.74918*1.74889*1.74949*1.74879
06/10/2009 00:25:00*1.74889*1.74899*1.74939*1.74859
06/10/2009 00:30:00*1.74899*1.7489*1.74915*1.74849
06/10/2009 00:35:00*1.7489*1.74909*1.74919*1.74819
06/10/2009 00:40:00*1.74909*1.74874*1.74939*1.74829
06/10/2009 00:45:00*1.74874*1.74775*1.74892*1.74709
06/10/2009 00:50:00*1.74775*1.74709*1.74775*1.74659
06/10/2009 00:55:00*1.74709*1.74803*1.74813*1.74664
06/10/2009 01:00:00*1.74803*1.74709*1.74824*1.74709
06/10/2009 01:05:00*1.74709*1.74789*1.74799*1.74659
06/10/2009 01:10:00*1.74789*1.74729*1.74801*1.74662
06/10/2009 01:15:00*1.74729*1.74721*1.748*1.74707
06/10/2009 01:20:00*1.74721*1.74775*1.7481*1.74673
06/10/2009 01:25:00*1.74775*1.74679*1.74799*1.74619
06/10/2009 01:30:00*1.74679*1.74699*1.74749*1.74659
06/10/2009 01:35:00*1.74699*1.74639*1.74732*1.74603
06/10/2009 01:40:00*1.74639*1.74667*1.74729*1.74628
06/10/2009 01:45:00*1.74667*1.74639*1.74692*1.74565
06/10/2009 01:50:00*1.74639*1.74714*1.7472*1.74509
06/10/2009 01:55:00*1.74714*1.74535*1.74741*1.74515
06/10/2009 02:00:00*1.74535*1.74469*1.74569*1.74299
06/10/2009 02:05:00*1.74469*1.7438*1.74492*1.74259
06/10/2009 02:10:00*1.7438*1.74209*1.7438*1.74198
06/10/2009 02:15:00*1.74209*1.74286*1.74317*1.74189
06/10/2009 02:20:00*1.74286*1.74352*1.74423*1.74174
06/10/2009 02:25:00*1.74352*1.74327*1.74394*1.74287
06/10/2009 02:30:00*1.74327*1.74437*1.74492*1.74327
06/10/2009 02:35:00*1.74437*1.7423*1.74469*1.74213
06/10/2009 02:40:00*1.7423*1.74118*1.74248*1.74087
06/10/2009 02:45:00*1.74118*1.741*1.74192*1.74023
06/10/2009 02:50:00*1.741*1.74062*1.74163*1.74059
06/10/2009 02:55:00*1.74062*1.74222*1.74259*1.74005
06/10/2009 03:00:00*1.74222*1.74239*1.74287*1.74131
06/10/2009 03:05:00*1.74239*1.74172*1.74275*1.74125
06/10/2009 03:10:00*1.74172*1.74012*1.74239*1.73952
06/10/2009 03:15:00*1.74012*1.74093*1.74117*1.7395
06/10/2009 03:20:00*1.74093*1.73933*1.74106*1.73913
06/10/2009 03:25:00*1.73933*1.74104*1.74129*1.73897
06/10/2009 03:30:00*1.74104*1.74104*1.74161*1.7405
06/10/2009 03:35:00*1.74104*1.74141*1.74148*1.74052
06/10/2009 03:40:00*1.74141*1.74073*1.74166*1.74036
06/10/2009 03:45:00*1.74073*1.7414*1.74224*1.74037
06/10/2009 03:50:00*1.7414*1.74031*1.74147*1.73999
06/10/2009 03:55:00*1.74031*1.74013*1.74134*1.7396
06/10/2009 04:00:00*1.74013*1.74069*1.74087*1.73955
06/10/2009 04:05:00*1.74069*1.73958*1.74073*1.73861
06/10/2009 04:10:00*1.73958*1.73912*1.74003*1.73825
06/10/2009 04:15:00*1.73912*1.73961*1.74041*1.73871
06/10/2009 04:20:00*1.73961*1.74055*1.7408*1.73923
06/10/2009 04:25:00*1.74055*1.74094*1.74179*1.74024
06/10/2009 04:30:00*1.74094*1.74091*1.7414*1.74018
06/10/2009 04:35:00*1.74091*1.74015*1.74099*1.73944
06/10/2009 04:40:00*1.74015*1.73963*1.74053*1.73926
06/10/2009 04:45:00*1.73963*1.73844*1.73999*1.73761
06/10/2009 04:50:00*1.73844*1.73923*1.73952*1.73771
06/10/2009 04:55:00*1.73923*1.74009*1.74012*1.73824
06/10/2009 05:00:00*1.74009*1.73934*1.74037*1.73908
06/10/2009 05:05:00*1.73934*1.74036*1.74099*1.73934
06/10/2009 05:10:00*1.74036*1.73864*1.74048*1.73838
06/10/2009 05:15:00*1.73864*1.73979*1.73979*1.7384
06/10/2009 05:20:00*1.73979*1.7403*1.74071*1.73917
06/10/2009 05:25:00*1.7403*1.73925*1.7403*1.73904
06/10/2009 05:30:00*1.73925*1.73965*1.74049*1.73904
06/10/2009 05:35:00*1.73965*1.73977*1.74113*1.73924
06/10/2009 05:40:00*1.73977*1.73799*1.74034*1.73781
06/10/2009 05:45:00*1.73799*1.73796*1.73824*1.73689
06/10/2009 05:50:00*1.73796*1.73869*1.73921*1.73749
06/10/2009 05:55:00*1.73869*1.73901*1.74015*1.73857
06/10/2009 06:00:00*1.73901*1.73885*1.73939*1.73795
06/10/2009 06:05:00*1.73885*1.73772*1.73901*1.73726
06/10/2009 06:10:00*1.73772*1.73774*1.73865*1.73661
06/10/2009 06:15:00*1.73774*1.73689*1.73785*1.73689
06/10/2009 06:20:00*1.73689*1.73679*1.7377*1.73609
06/10/2009 06:25:00*1.73679*1.73629*1.73679*1.73589
06/10/2009 06:30:00*1.73629*1.73754*1.73765*1.73619
06/10/2009 06:35:00*1.73754*1.73714*1.73789*1.73658
06/10/2009 06:40:00*1.73714*1.73671*1.73786*1.73649
06/10/2009 06:45:00*1.73671*1.737*1.73775*1.73585
06/10/2009 06:50:00*1.737*1.73674*1.73794*1.73639
06/10/2009 06:55:00*1.73674*1.73619*1.7383*1.73612
06/10/2009 07:00:00*1.73619*1.73678*1.73745*1.73609
06/10/2009 07:05:00*1.73678*1.73575*1.73722*1.73543
06/10/2009 07:10:00*1.73575*1.73603*1.73629*1.73546
06/10/2009 07:15:00*1.73603*1.73736*1.73744*1.7359
06/10/2009 07:20:00*1.73736*1.73779*1.73829*1.73689
06/10/2009 07:25:00*1.73779*1.73786*1.73909*1.73702
06/10/2009 07:30:00*1.73786*1.73777*1.73833*1.7369
06/10/2009 07:35:00*1.73777*1.7375*1.73837*1.73717
06/10/2009 07:40:00*1.7375*1.73801*1.73831*1.73698
06/10/2009 07:45:00*1.73801*1.73889*1.73909*1.73724
06/10/2009 07:50:00*1.73889*1.73904*1.73936*1.73846
06/10/2009 07:55:00*1.73904*1.73784*1.73914*1.73731
06/10/2009 08:00:00*1.73784*1.7383*1.73954*1.73759
06/10/2009 08:05:00*1.7383*1.73859*1.73923*1.73791
06/10/2009 08:10:00*1.73859*1.73869*1.73889*1.73799
06/10/2009 08:15:00*1.73869*1.73861*1.73932*1.73759
06/10/2009 08:20:00*1.73861*1.73865*1.73938*1.73835
06/10/2009 08:25:00*1.73865*1.73931*1.73986*1.73854
06/10/2009 08:30:00*1.73931*1.74051*1.74069*1.73924
06/10/2009 08:35:00*1.74051*1.73941*1.74133*1.73915
06/10/2009 08:40:00*1.73941*1.73911*1.73947*1.73724
06/10/2009 08:45:00*1.73911*1.73899*1.7396*1.73836
06/10/2009 08:50:00*1.73899*1.73699*1.73936*1.73691
06/10/2009 08:55:00*1.73699*1.73655*1.73709*1.7359
06/10/2009 09:00:00*1.73655*1.73552*1.73693*1.73514
06/10/2009 09:05:00*1.73552*1.73634*1.73694*1.73502
06/10/2009 09:10:00*1.73634*1.73472*1.73659*1.73432
06/10/2009 09:15:00*1.73472*1.73445*1.73509*1.73391
06/10/2009 09:20:00*1.73445*1.73427*1.73509*1.734
06/10/2009 09:25:00*1.73427*1.73536*1.7356*1.73379
06/10/2009 09:30:00*1.73536*1.73469*1.73601*1.73459
06/10/2009 09:35:00*1.73469*1.73429*1.73542*1.7334
06/10/2009 09:40:00*1.73429*1.73501*1.73589*1.73367
06/10/2009 09:45:00*1.73501*1.73753*1.73817*1.73499
06/10/2009 09:50:00*1.73753*1.73889*1.73913*1.73738
06/10/2009 09:55:00*1.73889*1.73898*1.73922*1.73806
06/10/2009 10:00:00*1.73898*1.7407*1.74095*1.73882
06/10/2009 10:05:00*1.7407*1.74265*1.74356*1.7394
06/10/2009 10:10:00*1.74265*1.742*1.74432*1.74161
06/10/2009 10:15:00*1.742*1.74235*1.74262*1.74152
06/10/2009 10:20:00*1.74235*1.74305*1.74305*1.74154
06/10/2009 10:25:00*1.74305*1.7408*1.74313*1.74059
06/10/2009 10:30:00*1.7408*1.74005*1.7415*1.73968
06/10/2009 10:35:00*1.74005*1.73986*1.74035*1.73895
06/10/2009 10:40:00*1.73986*1.73891*1.74028*1.73891
06/10/2009 10:45:00*1.73891*1.7401*1.7407*1.73891
06/10/2009 10:50:00*1.7401*1.74049*1.74231*1.7399
06/10/2009 10:55:00*1.74049*1.74173*1.74215*1.74031
06/10/2009 11:00:00*1.74173*1.74097*1.74187*1.74057
06/10/2009 11:05:00*1.74097*1.74085*1.74137*1.74003
06/10/2009 11:10:00*1.74085*1.73982*1.74161*1.73872
06/10/2009 11:15:00*1.73982*1.74011*1.74039*1.73909
06/10/2009 11:20:00*1.74011*1.7397*1.74174*1.7396
06/10/2009 11:25:00*1.7397*1.73803*1.73999*1.73764
06/10/2009 11:30:00*1.73803*1.73819*1.73902*1.73759
06/10/2009 11:35:00*1.73819*1.7384*1.73907*1.73807
06/10/2009 11:40:00*1.7384*1.73875*1.73929*1.73769
06/10/2009 11:45:00*1.73875*1.73805*1.73927*1.7373
06/10/2009 11:50:00*1.73805*1.7382*1.73885*1.73732
06/10/2009 11:55:00*1.7382*1.73771*1.73839*1.73721
06/10/2009 12:00:00*1.73771*1.73841*1.73931*1.7372
06/10/2009 12:05:00*1.73841*1.73809*1.73879*1.73756
06/10/2009 12:10:00*1.73809*1.73764*1.73815*1.73699
06/10/2009 12:15:00*1.73764*1.73609*1.73789*1.73609
06/10/2009 12:20:00*1.73609*1.73607*1.73666*1.73557
06/10/2009 12:25:00*1.73607*1.73803*1.73803*1.73528
06/10/2009 12:30:00*1.73803*1.73688*1.73816*1.73616
06/10/2009 12:35:00*1.73688*1.7394*1.73958*1.73662
06/10/2009 12:40:00*1.7394*1.74012*1.74013*1.73919
06/10/2009 12:45:00*1.74012*1.73991*1.74053*1.73951
06/10/2009 12:50:00*1.73991*1.73989*1.74019*1.7396
06/10/2009 12:55:00*1.73989*1.73948*1.73989*1.73874
06/10/2009 13:00:00*1.73948*1.73992*1.74019*1.73876
06/10/2009 13:05:00*1.73992*1.74123*1.74226*1.73965
06/10/2009 13:10:00*1.74123*1.74194*1.74361*1.74107
06/10/2009 13:15:00*1.74194*1.74103*1.74238*1.7407
06/10/2009 13:20:00*1.74103*1.74266*1.74294*1.74049
06/10/2009 13:25:00*1.74266*1.7434*1.74395*1.74231
06/10/2009 13:30:00*1.7434*1.74375*1.74438*1.74332
06/10/2009 13:35:00*1.74375*1.74403*1.74445*1.74353
06/10/2009 13:40:00*1.74403*1.74537*1.74561*1.74372
06/10/2009 13:45:00*1.74537*1.74644*1.74709*1.74514
06/10/2009 13:50:00*1.74644*1.74849*1.7487*1.74627
06/10/2009 13:55:00*1.74849*1.74778*1.74879*1.74644
06/10/2009 14:00:00*1.74778*1.74603*1.74813*1.74596
06/10/2009 14:05:00*1.74603*1.74541*1.74693*1.745
06/10/2009 14:10:00*1.74541*1.74514*1.74598*1.74439
06/10/2009 14:15:00*1.74514*1.74524*1.74533*1.74424
06/10/2009 14:20:00*1.74524*1.74429*1.74534*1.74367
06/10/2009 14:25:00*1.74429*1.74423*1.74436*1.74333
06/10/2009 14:30:00*1.74423*1.74517*1.74539*1.74415
06/10/2009 14:35:00*1.74517*1.74521*1.74585*1.74468
06/10/2009 14:40:00*1.74521*1.74344*1.74526*1.7428
06/10/2009 14:45:00*1.74344*1.74393*1.7441*1.74319
06/10/2009 14:50:00*1.74393*1.74429*1.7448*1.74332
06/10/2009 14:55:00*1.74429*1.74419*1.74475*1.74355
06/10/2009 15:00:00*1.74419*1.74394*1.74449*1.74319
06/10/2009 15:05:00*1.74394*1.74528*1.74559*1.7438
06/10/2009 15:10:00*1.74528*1.74526*1.74569*1.74497
06/10/2009 15:15:00*1.74526*1.74532*1.74603*1.74489
06/10/2009 15:20:00*1.74532*1.74605*1.74673*1.74493
06/10/2009 15:25:00*1.74605*1.74434*1.74617*1.74408
06/10/2009 15:30:00*1.74434*1.74383*1.74492*1.74372
06/10/2009 15:35:00*1.74383*1.74357*1.74434*1.74256
06/10/2009 15:40:00*1.74357*1.74286*1.74357*1.74185
06/10/2009 15:45:00*1.74286*1.74275*1.74376*1.74211
06/10/2009 15:50:00*1.74275*1.74134*1.74294*1.741
06/10/2009 15:55:00*1.74134*1.73999*1.74175*1.73981
06/10/2009 16:00:00*1.73999*1.74097*1.74148*1.73959
06/10/2009 16:05:00*1.74097*1.74019*1.74147*1.73984
06/10/2009 16:10:00*1.74019*1.74086*1.74092*1.73988
06/10/2009 16:15:00*1.74086*1.74054*1.74098*1.74053
06/10/2009 16:20:00*1.74054*1.73999*1.74069*1.73975
06/10/2009 16:25:00*1.73999*1.73989*1.74044*1.73974
06/10/2009 16:30:00*1.73989*1.74032*1.74044*1.73989
06/10/2009 16:35:00*1.74032*1.74068*1.74076*1.74002
06/10/2009 16:40:00*1.74068*1.73982*1.74119*1.73977
06/10/2009 16:45:00*1.73982*1.73948*1.74014*1.73907
06/10/2009 16:50:00*1.73948*1.73989*1.73999*1.73911
06/10/2009 16:55:00*1.73989*1.73965*1.74012*1.73928
06/10/2009 17:00:00*1.73965*1.74124*1.74165*1.73954
