06/08/2009 17:05:00*1.76074*1.75978*1.76089*1.75972
06/08/2009 17:10:00*1.75978*1.76067*1.7608*1.75969
06/08/2009 17:15:00*1.76067*1.76159*1.76209*1.76066
06/08/2009 17:20:00*1.76159*1.76159*1.76165*1.76023
06/08/2009 17:25:00*1.76159*1.76109*1.76209*1.76099
06/08/2009 17:30:00*1.76109*1.76154*1.76164*1.76109
06/08/2009 17:35:00*1.76154*1.76146*1.76234*1.76127
06/08/2009 17:40:00*1.76146*1.76076*1.76152*1.76034
06/08/2009 17:45:00*1.76076*1.76099*1.76111*1.76072
06/08/2009 17:50:00*1.76099*1.76034*1.76099*1.76025
06/08/2009 17:55:00*1.76034*1.75954*1.76106*1.7594
06/08/2009 18:00:00*1.75954*1.76074*1.76074*1.75929
06/08/2009 18:05:00*1.76074*1.7601*1.76099*1.75953
06/08/2009 18:10:00*1.7601*1.75849*1.76051*1.75839
06/08/2009 18:15:00*1.75849*1.75939*1.75994*1.7575
06/08/2009 18:20:00*1.75939*1.75895*1.75989*1.75895
06/08/2009 18:25:00*1.75895*1.75864*1.75917*1.75814
06/08/2009 18:30:00*1.75864*1.75874*1.75922*1.75814
06/08/2009 18:35:00*1.75874*1.75881*1.75919*1.75774
06/08/2009 18:40:00*1.75881*1.75914*1.75914*1.75849
06/08/2009 18:45:00*1.75914*1.75923*1.75936*1.75799
06/08/2009 18:50:00*1.75923*1.75859*1.75959*1.75792
06/08/2009 18:55:00*1.75859*1.75898*1.76079*1.75789
06/08/2009 19:00:00*1.75898*1.75928*1.75935*1.75897
06/08/2009 19:05:00*1.75928*1.75894*1.76022*1.75826
06/08/2009 19:10:00*1.75894*1.75809*1.7592*1.75799
06/08/2009 19:15:00*1.75809*1.75655*1.75899*1.75593
06/08/2009 19:20:00*1.75655*1.7565*1.75684*1.7562
06/08/2009 19:25:00*1.7565*1.75679*1.7577*1.75613
06/08/2009 19:30:00*1.75679*1.75778*1.7584*1.75631
06/08/2009 19:35:00*1.75778*1.75794*1.75829*1.75749
06/08/2009 19:40:00*1.75794*1.75884*1.75905*1.75775
06/08/2009 19:45:00*1.75884*1.75869*1.75904*1.75839
06/08/2009 19:50:00*1.75869*1.75891*1.75948*1.75823
06/08/2009 19:55:00*1.75891*1.75859*1.75935*1.75852
06/08/2009 20:00:00*1.75859*1.75864*1.75913*1.75829
06/08/2009 20:05:00*1.75864*1.75799*1.75874*1.75769
06/08/2009 20:10:00*1.75799*1.75759*1.75844*1.75709
06/08/2009 20:15:00*1.75759*1.75741*1.75804*1.75694
06/08/2009 20:20:00*1.75741*1.75799*1.75824*1.75719
06/08/2009 20:25:00*1.75799*1.7575*1.75814*1.7568
06/08/2009 20:30:00*1.7575*1.75696*1.75768*1.75674
06/08/2009 20:35:00*1.75696*1.75657*1.75768*1.75626
06/08/2009 20:40:00*1.75657*1.75622*1.75679*1.75511
06/08/2009 20:45:00*1.75622*1.75672*1.75699*1.75579
06/08/2009 20:50:00*1.75672*1.75714*1.75774*1.75672
06/08/2009 20:55:00*1.75714*1.75781*1.75809*1.75695
06/08/2009 21:00:00*1.75781*1.75792*1.75829*1.75685
06/08/2009 21:05:00*1.75792*1.7575*1.75804*1.75673
06/08/2009 21:10:00*1.7575*1.75834*1.75859*1.75719
06/08/2009 21:15:00*1.75834*1.75969*1.76*1.75809
06/08/2009 21:20:00*1.75969*1.75854*1.76*1.75824
06/08/2009 21:25:00*1.75854*1.75754*1.75864*1.75737
06/08/2009 21:30:00*1.75754*1.75719*1.75795*1.75664
06/08/2009 21:35:00*1.75719*1.75754*1.75799*1.75699
06/08/2009 21:40:00*1.75754*1.75699*1.7576*1.75639
06/08/2009 21:45:00*1.75699*1.75669*1.75711*1.75624
06/08/2009 21:50:00*1.75669*1.75624*1.75684*1.75571
06/08/2009 21:55:00*1.75624*1.75589*1.75669*1.75513
06/08/2009 22:00:00*1.75589*1.75721*1.75777*1.7558
06/08/2009 22:05:00*1.75721*1.75609*1.75739*1.75599
06/08/2009 22:10:00*1.75609*1.75632*1.75662*1.75599
06/08/2009 22:15:00*1.75632*1.75683*1.75688*1.75582
06/08/2009 22:20:00*1.75683*1.75606*1.75683*1.75579
06/08/2009 22:25:00*1.75606*1.75637*1.75699*1.75546
06/08/2009 22:30:00*1.75637*1.75744*1.75833*1.75637
06/08/2009 22:35:00*1.75744*1.75684*1.75827*1.75649
06/08/2009 22:40:00*1.75684*1.75777*1.75821*1.75684
06/08/2009 22:45:00*1.75777*1.75793*1.75841*1.75749
06/08/2009 22:50:00*1.75793*1.75961*1.75961*1.75718
06/08/2009 22:55:00*1.75961*1.75874*1.76086*1.75861
06/08/2009 23:00:00*1.75874*1.7596*1.76001*1.75837
06/08/2009 23:05:00*1.7596*1.75899*1.7596*1.75874
06/08/2009 23:10:00*1.75899*1.75926*1.7595*1.75889
06/08/2009 23:15:00*1.75926*1.75978*1.76012*1.75901
06/08/2009 23:20:00*1.75978*1.76028*1.76052*1.75931
06/08/2009 23:25:00*1.76028*1.76015*1.76093*1.75972
06/08/2009 23:30:00*1.76015*1.7593*1.76015*1.75888
06/08/2009 23:35:00*1.7593*1.75875*1.75933*1.75814
06/08/2009 23:40:00*1.75875*1.75842*1.75967*1.75825
06/08/2009 23:45:00*1.75842*1.75848*1.75904*1.75807
06/08/2009 23:50:00*1.75848*1.75822*1.75877*1.75814
06/08/2009 23:55:00*1.75822*1.75939*1.75949*1.75816
06/09/2009 00:00:00*1.75939*1.76069*1.76069*1.75884
06/09/2009 00:05:00*1.76069*1.76132*1.76132*1.76008
06/09/2009 00:10:00*1.76132*1.762*1.76229*1.76038
06/09/2009 00:15:00*1.762*1.76341*1.76399*1.76169
06/09/2009 00:20:00*1.76341*1.7637*1.76469*1.76319
06/09/2009 00:25:00*1.7637*1.76305*1.76399*1.76287
06/09/2009 00:30:00*1.76305*1.76108*1.76329*1.76086
06/09/2009 00:35:00*1.76108*1.76084*1.76149*1.7607
06/09/2009 00:40:00*1.76084*1.76044*1.76112*1.76
06/09/2009 00:45:00*1.76044*1.76029*1.76092*1.76
06/09/2009 00:50:00*1.76029*1.75955*1.76064*1.75939
06/09/2009 00:55:00*1.75955*1.75926*1.75989*1.759
06/09/2009 01:00:00*1.75926*1.75989*1.76081*1.75905
06/09/2009 01:05:00*1.75989*1.76059*1.76069*1.75957
06/09/2009 01:10:00*1.76059*1.76073*1.76148*1.76051
06/09/2009 01:15:00*1.76073*1.76119*1.76131*1.76049
06/09/2009 01:20:00*1.76119*1.76029*1.76124*1.76011
06/09/2009 01:25:00*1.76029*1.75985*1.76039*1.75915
06/09/2009 01:30:00*1.75985*1.7609*1.76129*1.75968
06/09/2009 01:35:00*1.7609*1.76084*1.76199*1.76053
06/09/2009 01:40:00*1.76084*1.76099*1.76179*1.76071
06/09/2009 01:45:00*1.76099*1.75959*1.76169*1.75924
06/09/2009 01:50:00*1.75959*1.75961*1.76024*1.75939
06/09/2009 01:55:00*1.75961*1.76072*1.76123*1.75954
06/09/2009 02:00:00*1.76072*1.7615*1.76169*1.76039
06/09/2009 02:05:00*1.7615*1.76129*1.76211*1.76066
06/09/2009 02:10:00*1.76129*1.76164*1.76218*1.76053
06/09/2009 02:15:00*1.76164*1.76194*1.76262*1.76117
06/09/2009 02:20:00*1.76194*1.7602*1.76241*1.7602
06/09/2009 02:25:00*1.7602*1.76083*1.76139*1.76001
06/09/2009 02:30:00*1.76083*1.75832*1.76083*1.75816
06/09/2009 02:35:00*1.75832*1.75748*1.7598*1.75736
06/09/2009 02:40:00*1.75748*1.75694*1.75845*1.75629
06/09/2009 02:45:00*1.75694*1.75719*1.75797*1.75656
06/09/2009 02:50:00*1.75719*1.75646*1.7582*1.75646
06/09/2009 02:55:00*1.75646*1.75655*1.75688*1.7556
06/09/2009 03:00:00*1.75655*1.75659*1.75659*1.75533
06/09/2009 03:05:00*1.75659*1.75529*1.75681*1.75469
06/09/2009 03:10:00*1.75529*1.75408*1.75529*1.7527
06/09/2009 03:15:00*1.75408*1.75336*1.7543*1.75194
06/09/2009 03:20:00*1.75336*1.75451*1.75477*1.75316
06/09/2009 03:25:00*1.75451*1.75629*1.75688*1.75439
06/09/2009 03:30:00*1.75629*1.75669*1.75802*1.75629
06/09/2009 03:35:00*1.75669*1.75569*1.75696*1.75549
06/09/2009 03:40:00*1.75569*1.75597*1.75615*1.75444
06/09/2009 03:45:00*1.75597*1.75735*1.7577*1.75591
06/09/2009 03:50:00*1.75735*1.75692*1.75804*1.75681
06/09/2009 03:55:00*1.75692*1.7572*1.75748*1.75574
06/09/2009 04:00:00*1.7572*1.75682*1.75756*1.75631
06/09/2009 04:05:00*1.75682*1.75805*1.75833*1.75663
06/09/2009 04:10:00*1.75805*1.75825*1.75893*1.7573
06/09/2009 04:15:00*1.75825*1.75799*1.7591*1.75764
06/09/2009 04:20:00*1.75799*1.75752*1.75851*1.75667
06/09/2009 04:25:00*1.75752*1.75727*1.75855*1.75669
06/09/2009 04:30:00*1.75727*1.75845*1.75895*1.75657
06/09/2009 04:35:00*1.75845*1.75781*1.75877*1.75773
06/09/2009 04:40:00*1.75781*1.757*1.75866*1.75687
06/09/2009 04:45:00*1.757*1.75721*1.75764*1.75654
06/09/2009 04:50:00*1.75721*1.75714*1.75782*1.7564
06/09/2009 04:55:00*1.75714*1.75667*1.75802*1.75604
06/09/2009 05:00:00*1.75667*1.75539*1.75698*1.75529
06/09/2009 05:05:00*1.75539*1.75409*1.75634*1.75409
06/09/2009 05:10:00*1.75409*1.75333*1.75469*1.75328
06/09/2009 05:15:00*1.75333*1.75372*1.75478*1.75279
06/09/2009 05:20:00*1.75372*1.75319*1.75426*1.75313
06/09/2009 05:25:00*1.75319*1.75309*1.75451*1.75294
06/09/2009 05:30:00*1.75309*1.75354*1.75395*1.75293
06/09/2009 05:35:00*1.75354*1.75472*1.75544*1.75305
06/09/2009 05:40:00*1.75472*1.75457*1.75567*1.75423
06/09/2009 05:45:00*1.75457*1.75499*1.75557*1.75438
06/09/2009 05:50:00*1.75499*1.75439*1.75526*1.75414
06/09/2009 05:55:00*1.75439*1.75562*1.75586*1.75423
06/09/2009 06:00:00*1.75562*1.75497*1.75626*1.75473
06/09/2009 06:05:00*1.75497*1.75447*1.7551*1.75395
06/09/2009 06:10:00*1.75447*1.75481*1.75513*1.75411
06/09/2009 06:15:00*1.75481*1.75485*1.75556*1.75437
06/09/2009 06:20:00*1.75485*1.75575*1.75611*1.75446
06/09/2009 06:25:00*1.75575*1.75629*1.75654*1.75468
06/09/2009 06:30:00*1.75629*1.756*1.75678*1.7557
06/09/2009 06:35:00*1.756*1.75432*1.75629*1.75399
06/09/2009 06:40:00*1.75432*1.75471*1.75554*1.75373
06/09/2009 06:45:00*1.75471*1.75505*1.7559*1.7539
06/09/2009 06:50:00*1.75505*1.75604*1.75624*1.75449
06/09/2009 06:55:00*1.75604*1.75568*1.75672*1.7548
06/09/2009 07:00:00*1.75568*1.75589*1.75625*1.75506
06/09/2009 07:05:00*1.75589*1.75489*1.75744*1.75474
06/09/2009 07:10:00*1.75489*1.75364*1.7552*1.7533
06/09/2009 07:15:00*1.75364*1.75295*1.75413*1.75285
06/09/2009 07:20:00*1.75295*1.75243*1.75361*1.75189
06/09/2009 07:25:00*1.75243*1.75298*1.75344*1.7511
06/09/2009 07:30:00*1.75298*1.75344*1.7543*1.75275
06/09/2009 07:35:00*1.75344*1.75418*1.75575*1.75337
06/09/2009 07:40:00*1.75418*1.75343*1.75465*1.75297
06/09/2009 07:45:00*1.75343*1.75305*1.75409*1.75254
06/09/2009 07:50:00*1.75305*1.75308*1.75347*1.7519
06/09/2009 07:55:00*1.75308*1.75391*1.75566*1.75291
06/09/2009 08:00:00*1.75391*1.75451*1.75471*1.75348
06/09/2009 08:05:00*1.75451*1.75442*1.75535*1.75395
06/09/2009 08:10:00*1.75442*1.75457*1.75492*1.75419
06/09/2009 08:15:00*1.75457*1.75699*1.75792*1.75401
06/09/2009 08:20:00*1.75699*1.75565*1.75732*1.75547
06/09/2009 08:25:00*1.75565*1.7548*1.75589*1.7546
06/09/2009 08:30:00*1.7548*1.75404*1.75519*1.75362
06/09/2009 08:35:00*1.75404*1.75442*1.75484*1.75316
06/09/2009 08:40:00*1.75442*1.75436*1.75513*1.75383
06/09/2009 08:45:00*1.75436*1.75365*1.75507*1.75315
06/09/2009 08:50:00*1.75365*1.75431*1.75524*1.75353
06/09/2009 08:55:00*1.75431*1.75332*1.75515*1.75326
06/09/2009 09:00:00*1.75332*1.75415*1.75422*1.753
06/09/2009 09:05:00*1.75415*1.75315*1.75494*1.75291
06/09/2009 09:10:00*1.75315*1.75407*1.75434*1.75247
06/09/2009 09:15:00*1.75407*1.75364*1.75441*1.75262
06/09/2009 09:20:00*1.75364*1.75235*1.75477*1.7523
06/09/2009 09:25:00*1.75235*1.75359*1.75392*1.75214
06/09/2009 09:30:00*1.75359*1.75292*1.75399*1.75283
06/09/2009 09:35:00*1.75292*1.75347*1.75457*1.75258
06/09/2009 09:40:00*1.75347*1.7528*1.75421*1.75198
06/09/2009 09:45:00*1.7528*1.7522*1.75367*1.75122
06/09/2009 09:50:00*1.7522*1.75155*1.75265*1.75106
06/09/2009 09:55:00*1.75155*1.75281*1.75318*1.75155
06/09/2009 10:00:00*1.75281*1.75405*1.75447*1.75266
06/09/2009 10:05:00*1.75405*1.75394*1.75469*1.75285
06/09/2009 10:10:00*1.75394*1.7532*1.75401*1.75293
06/09/2009 10:15:00*1.7532*1.75397*1.75497*1.75314
06/09/2009 10:20:00*1.75397*1.75359*1.75459*1.75304
06/09/2009 10:25:00*1.75359*1.75325*1.75461*1.75255
06/09/2009 10:30:00*1.75325*1.75344*1.75409*1.7529
06/09/2009 10:35:00*1.75344*1.75381*1.75553*1.75342
06/09/2009 10:40:00*1.75381*1.75432*1.75496*1.75379
06/09/2009 10:45:00*1.75432*1.75438*1.75467*1.75347
06/09/2009 10:50:00*1.75438*1.7541*1.75479*1.75311
06/09/2009 10:55:00*1.7541*1.75449*1.75515*1.75395
06/09/2009 11:00:00*1.75449*1.75537*1.75537*1.75398
06/09/2009 11:05:00*1.75537*1.75541*1.75555*1.75429
06/09/2009 11:10:00*1.75541*1.75478*1.756*1.75455
06/09/2009 11:15:00*1.75478*1.75536*1.75581*1.75462
06/09/2009 11:20:00*1.75536*1.75369*1.75583*1.75338
06/09/2009 11:25:00*1.75369*1.75478*1.75537*1.75367
06/09/2009 11:30:00*1.75478*1.75469*1.75559*1.75421
06/09/2009 11:35:00*1.75469*1.75432*1.75579*1.75426
06/09/2009 11:40:00*1.75432*1.75414*1.75489*1.75362
06/09/2009 11:45:00*1.75414*1.75414*1.75445*1.75364
06/09/2009 11:50:00*1.75414*1.75515*1.75576*1.75383
06/09/2009 11:55:00*1.75515*1.75591*1.75602*1.7548
06/09/2009 12:00:00*1.75591*1.75564*1.75674*1.75549
06/09/2009 12:05:00*1.75564*1.75631*1.75647*1.75564
06/09/2009 12:10:00*1.75631*1.75488*1.75671*1.75461
06/09/2009 12:15:00*1.75488*1.7549*1.75519*1.75447
06/09/2009 12:20:00*1.7549*1.75485*1.75569*1.75419
06/09/2009 12:25:00*1.75485*1.75291*1.75543*1.75259
06/09/2009 12:30:00*1.75291*1.75289*1.75317*1.75024
06/09/2009 12:35:00*1.75289*1.7534*1.75369*1.75244
06/09/2009 12:40:00*1.7534*1.75334*1.7546*1.75319
06/09/2009 12:45:00*1.75334*1.75363*1.75387*1.75223
06/09/2009 12:50:00*1.75363*1.75086*1.7537*1.75059
06/09/2009 12:55:00*1.75086*1.75219*1.75229*1.75083
06/09/2009 13:00:00*1.75219*1.75224*1.75236*1.75151
06/09/2009 13:05:00*1.75224*1.75094*1.75239*1.75019
06/09/2009 13:10:00*1.75094*1.75097*1.75239*1.75059
06/09/2009 13:15:00*1.75097*1.75201*1.75254*1.75059
06/09/2009 13:20:00*1.75201*1.75174*1.75263*1.7516
06/09/2009 13:25:00*1.75174*1.75204*1.75219*1.75083
06/09/2009 13:30:00*1.75204*1.74941*1.75254*1.74939
06/09/2009 13:35:00*1.74941*1.74968*1.75049*1.74929
06/09/2009 13:40:00*1.74968*1.75089*1.75109*1.74949
06/09/2009 13:45:00*1.75089*1.75059*1.75093*1.74992
06/09/2009 13:50:00*1.75059*1.75069*1.75082*1.75005
06/09/2009 13:55:00*1.75069*1.75009*1.75099*1.74991
06/09/2009 14:00:00*1.75009*1.74904*1.75009*1.74872
06/09/2009 14:05:00*1.74904*1.75015*1.7503*1.74882
06/09/2009 14:10:00*1.75015*1.75019*1.75039*1.74929
06/09/2009 14:15:00*1.75019*1.74944*1.75039*1.74944
06/09/2009 14:20:00*1.74944*1.74971*1.75029*1.74929
06/09/2009 14:25:00*1.74971*1.75107*1.75169*1.74962
06/09/2009 14:30:00*1.75107*1.75235*1.75319*1.75107
06/09/2009 14:35:00*1.75235*1.75235*1.754*1.75209
06/09/2009 14:40:00*1.75235*1.75238*1.75259*1.75139
06/09/2009 14:45:00*1.75238*1.75456*1.75469*1.75226
06/09/2009 14:50:00*1.75456*1.75539*1.75656*1.75456
06/09/2009 14:55:00*1.75539*1.75588*1.75591*1.75479
06/09/2009 15:00:00*1.75588*1.75449*1.75679*1.75445
06/09/2009 15:05:00*1.75449*1.75444*1.755*1.75369
06/09/2009 15:10:00*1.75444*1.75461*1.75514*1.75419
06/09/2009 15:15:00*1.75461*1.75544*1.75574*1.75445
06/09/2009 15:20:00*1.75544*1.75494*1.75559*1.75422
06/09/2009 15:25:00*1.75494*1.75512*1.75602*1.75429
06/09/2009 15:30:00*1.75512*1.75534*1.75594*1.75463
06/09/2009 15:35:00*1.75534*1.75558*1.75583*1.75498
06/09/2009 15:40:00*1.75558*1.75564*1.7558*1.75447
06/09/2009 15:45:00*1.75564*1.75468*1.75618*1.75443
06/09/2009 15:50:00*1.75468*1.75491*1.75533*1.75385
06/09/2009 15:55:00*1.75491*1.75578*1.7561*1.75491
06/09/2009 16:00:00*1.75578*1.75585*1.75635*1.75511
06/09/2009 16:05:00*1.75585*1.75374*1.75605*1.75374
06/09/2009 16:10:00*1.75374*1.75522*1.75527*1.7537
06/09/2009 16:15:00*1.75522*1.75509*1.75552*1.75478
06/09/2009 16:20:00*1.75509*1.75511*1.75526*1.75444
06/09/2009 16:25:00*1.75511*1.75519*1.75559*1.75459
06/09/2009 16:30:00*1.75519*1.75432*1.75539*1.75432
06/09/2009 16:35:00*1.75432*1.75437*1.75488*1.75414
06/09/2009 16:40:00*1.75437*1.7541*1.75445*1.75403
06/09/2009 16:45:00*1.7541*1.75417*1.75454*1.75403
06/09/2009 16:50:00*1.75417*1.75389*1.75464*1.75379
06/09/2009 16:55:00*1.75389*1.75464*1.75464*1.75374
06/09/2009 17:00:00*1.75464*1.75434*1.75467*1.75374
