06/07/2009 17:05:00*1.75942*1.75942*1.75942*1.75942
06/07/2009 17:10:00*1.75942*1.75942*1.75942*1.75942
06/07/2009 17:15:00*1.75942*1.75404*1.75942*1.75294
06/07/2009 17:20:00*1.75404*1.75584*1.75659*1.75334
06/07/2009 17:25:00*1.75584*1.75539*1.75844*1.75524
06/07/2009 17:30:00*1.75539*1.75619*1.75749*1.75539
06/07/2009 17:35:00*1.75619*1.75479*1.75769*1.75284
06/07/2009 17:40:00*1.75479*1.75574*1.75669*1.75479
06/07/2009 17:45:00*1.75574*1.75594*1.75643*1.75449
06/07/2009 17:50:00*1.75594*1.75629*1.75629*1.75594
06/07/2009 17:55:00*1.75629*1.75599*1.75629*1.75509
06/07/2009 18:00:00*1.75599*1.75529*1.75642*1.75479
06/07/2009 18:05:00*1.75529*1.75527*1.75659*1.75374
06/07/2009 18:10:00*1.75527*1.75514*1.75634*1.75487
06/07/2009 18:15:00*1.75514*1.75547*1.75547*1.75514
06/07/2009 18:20:00*1.75547*1.75553*1.75566*1.75509
06/07/2009 18:25:00*1.75553*1.75421*1.75596*1.75397
06/07/2009 18:30:00*1.75421*1.75584*1.75611*1.75421
06/07/2009 18:35:00*1.75584*1.75617*1.7563*1.75534
06/07/2009 18:40:00*1.75617*1.75515*1.75617*1.75476
06/07/2009 18:45:00*1.75515*1.75618*1.7568*1.75515
06/07/2009 18:50:00*1.75618*1.75579*1.75644*1.75574
06/07/2009 18:55:00*1.75579*1.75603*1.7563*1.75532
06/07/2009 19:00:00*1.75603*1.75604*1.75639*1.75509
06/07/2009 19:05:00*1.75604*1.75625*1.75691*1.75558
06/07/2009 19:10:00*1.75625*1.75633*1.75675*1.75619
06/07/2009 19:15:00*1.75633*1.75705*1.75711*1.75607
06/07/2009 19:20:00*1.75705*1.757*1.75774*1.75665
06/07/2009 19:25:00*1.757*1.75753*1.75859*1.75694
06/07/2009 19:30:00*1.75753*1.75757*1.75817*1.75731
06/07/2009 19:35:00*1.75757*1.75642*1.75757*1.75557
06/07/2009 19:40:00*1.75642*1.75719*1.75747*1.7563
06/07/2009 19:45:00*1.75719*1.7574*1.75773*1.75719
06/07/2009 19:50:00*1.7574*1.75784*1.75863*1.75728
06/07/2009 19:55:00*1.75784*1.75696*1.75803*1.75665
06/07/2009 20:00:00*1.75696*1.75653*1.75702*1.75622
06/07/2009 20:05:00*1.75653*1.75608*1.75737*1.75509
06/07/2009 20:10:00*1.75608*1.75608*1.75609*1.7546
06/07/2009 20:15:00*1.75608*1.7542*1.75608*1.75409
06/07/2009 20:20:00*1.7542*1.7536*1.75453*1.7536
06/07/2009 20:25:00*1.7536*1.75124*1.75368*1.75118
06/07/2009 20:30:00*1.75124*1.75204*1.75251*1.75124
06/07/2009 20:35:00*1.75204*1.75242*1.75281*1.75105
06/07/2009 20:40:00*1.75242*1.75249*1.75331*1.75184
06/07/2009 20:45:00*1.75249*1.7522*1.75264*1.75186
06/07/2009 20:50:00*1.7522*1.75201*1.75269*1.75165
06/07/2009 20:55:00*1.75201*1.75256*1.7529*1.75177
06/07/2009 21:00:00*1.75256*1.75293*1.7532*1.75233
06/07/2009 21:05:00*1.75293*1.75234*1.75293*1.75198
06/07/2009 21:10:00*1.75234*1.75257*1.75298*1.75208
06/07/2009 21:15:00*1.75257*1.75266*1.75273*1.75194
06/07/2009 21:20:00*1.75266*1.7525*1.75297*1.75177
06/07/2009 21:25:00*1.7525*1.75222*1.75329*1.75215
06/07/2009 21:30:00*1.75222*1.75348*1.75367*1.75206
06/07/2009 21:35:00*1.75348*1.75364*1.75396*1.75262
06/07/2009 21:40:00*1.75364*1.75365*1.75419*1.75337
06/07/2009 21:45:00*1.75365*1.7535*1.75441*1.75344
06/07/2009 21:50:00*1.7535*1.75392*1.75443*1.75306
06/07/2009 21:55:00*1.75392*1.75367*1.75449*1.75361
06/07/2009 22:00:00*1.75367*1.7541*1.75439*1.7534
06/07/2009 22:05:00*1.7541*1.7532*1.7541*1.7532
06/07/2009 22:10:00*1.7532*1.75301*1.75391*1.75292
06/07/2009 22:15:00*1.75301*1.75342*1.75414*1.75273
06/07/2009 22:20:00*1.75342*1.75387*1.75476*1.75304
06/07/2009 22:25:00*1.75387*1.75415*1.75473*1.75387
06/07/2009 22:30:00*1.75415*1.75422*1.75472*1.75384
06/07/2009 22:35:00*1.75422*1.75412*1.75439*1.75384
06/07/2009 22:40:00*1.75412*1.75479*1.75482*1.75395
06/07/2009 22:45:00*1.75479*1.75431*1.75492*1.75423
06/07/2009 22:50:00*1.75431*1.75404*1.75431*1.75376
06/07/2009 22:55:00*1.75404*1.75434*1.7548*1.75404
06/07/2009 23:00:00*1.75434*1.75452*1.75472*1.75398
06/07/2009 23:05:00*1.75452*1.75469*1.75592*1.75452
06/07/2009 23:10:00*1.75469*1.75416*1.75481*1.75384
06/07/2009 23:15:00*1.75416*1.7545*1.75459*1.75379
06/07/2009 23:20:00*1.7545*1.75475*1.75509*1.7543
06/07/2009 23:25:00*1.75475*1.75374*1.75475*1.75359
06/07/2009 23:30:00*1.75374*1.75374*1.75412*1.75343
06/07/2009 23:35:00*1.75374*1.75269*1.75379*1.75244
06/07/2009 23:40:00*1.75269*1.75284*1.75324*1.75231
06/07/2009 23:45:00*1.75284*1.75339*1.75368*1.75263
06/07/2009 23:50:00*1.75339*1.75294*1.75349*1.75279
06/07/2009 23:55:00*1.75294*1.75318*1.75359*1.75285
06/08/2009 00:00:00*1.75318*1.75304*1.75354*1.75299
06/08/2009 00:05:00*1.75304*1.75372*1.75376*1.7529
06/08/2009 00:10:00*1.75372*1.75304*1.75375*1.75272
06/08/2009 00:15:00*1.75304*1.75303*1.75347*1.75277
06/08/2009 00:20:00*1.75303*1.75287*1.75338*1.75249
06/08/2009 00:25:00*1.75287*1.75262*1.75294*1.7525
06/08/2009 00:30:00*1.75262*1.75243*1.7534*1.75234
06/08/2009 00:35:00*1.75243*1.75287*1.75309*1.75215
06/08/2009 00:40:00*1.75287*1.75299*1.75349*1.7523
06/08/2009 00:45:00*1.75299*1.75356*1.75379*1.75299
06/08/2009 00:50:00*1.75356*1.7533*1.75359*1.75314
06/08/2009 00:55:00*1.7533*1.75312*1.7534*1.75288
06/08/2009 01:00:00*1.75312*1.75319*1.75329*1.75233
06/08/2009 01:05:00*1.75319*1.75258*1.75343*1.75255
06/08/2009 01:10:00*1.75258*1.75197*1.7528*1.7518
06/08/2009 01:15:00*1.75197*1.75148*1.75202*1.75112
06/08/2009 01:20:00*1.75148*1.75199*1.75236*1.75148
06/08/2009 01:25:00*1.75199*1.75244*1.75308*1.75127
06/08/2009 01:30:00*1.75244*1.75284*1.75291*1.75167
06/08/2009 01:35:00*1.75284*1.75309*1.75372*1.75284
06/08/2009 01:40:00*1.75309*1.75348*1.75382*1.75285
06/08/2009 01:45:00*1.75348*1.75201*1.75348*1.75195
06/08/2009 01:50:00*1.75201*1.75229*1.75262*1.75177
06/08/2009 01:55:00*1.75229*1.75219*1.75244*1.75174
06/08/2009 02:00:00*1.75219*1.75226*1.75304*1.7519
06/08/2009 02:05:00*1.75226*1.75296*1.75407*1.75214
06/08/2009 02:10:00*1.75296*1.75391*1.7548*1.75239
06/08/2009 02:15:00*1.75391*1.75462*1.75515*1.75379
06/08/2009 02:20:00*1.75462*1.75452*1.7551*1.75411
06/08/2009 02:25:00*1.75452*1.75378*1.75467*1.75319
06/08/2009 02:30:00*1.75378*1.75426*1.75459*1.75354
06/08/2009 02:35:00*1.75426*1.75476*1.75574*1.75414
06/08/2009 02:40:00*1.75476*1.75433*1.75499*1.75404
06/08/2009 02:45:00*1.75433*1.75486*1.75516*1.75412
06/08/2009 02:50:00*1.75486*1.75496*1.75523*1.7544
06/08/2009 02:55:00*1.75496*1.75439*1.75507*1.75398
06/08/2009 03:00:00*1.75439*1.75454*1.75479*1.75375
06/08/2009 03:05:00*1.75454*1.75374*1.75546*1.75324
06/08/2009 03:10:00*1.75374*1.75413*1.75489*1.75357
06/08/2009 03:15:00*1.75413*1.75587*1.7568*1.75371
06/08/2009 03:20:00*1.75587*1.75672*1.75708*1.75576
06/08/2009 03:25:00*1.75672*1.75716*1.75795*1.75641
06/08/2009 03:30:00*1.75716*1.76013*1.76013*1.75662
06/08/2009 03:35:00*1.76013*1.76133*1.76194*1.75938
06/08/2009 03:40:00*1.76133*1.7648*1.76488*1.76103
06/08/2009 03:45:00*1.7648*1.76573*1.76753*1.76402
06/08/2009 03:50:00*1.76573*1.76627*1.76664*1.76517
06/08/2009 03:55:00*1.76627*1.76577*1.7667*1.7656
06/08/2009 04:00:00*1.76577*1.76587*1.76678*1.7655
06/08/2009 04:05:00*1.76587*1.76662*1.76829*1.7656
06/08/2009 04:10:00*1.76662*1.76732*1.76767*1.76586
06/08/2009 04:15:00*1.76732*1.76729*1.76845*1.76676
06/08/2009 04:20:00*1.76729*1.76736*1.76776*1.76625
06/08/2009 04:25:00*1.76736*1.76603*1.76739*1.76524
06/08/2009 04:30:00*1.76603*1.76771*1.76771*1.76519
06/08/2009 04:35:00*1.76771*1.76554*1.76788*1.76547
06/08/2009 04:40:00*1.76554*1.76673*1.76678*1.7651
06/08/2009 04:45:00*1.76673*1.76602*1.76708*1.76548
06/08/2009 04:50:00*1.76602*1.76586*1.76624*1.76489
06/08/2009 04:55:00*1.76586*1.76609*1.76719*1.76535
06/08/2009 05:00:00*1.76609*1.7662*1.76657*1.76505
06/08/2009 05:05:00*1.7662*1.76599*1.7676*1.76577
06/08/2009 05:10:00*1.76599*1.7643*1.76644*1.76423
06/08/2009 05:15:00*1.7643*1.7637*1.76473*1.76258
06/08/2009 05:20:00*1.7637*1.76303*1.76409*1.76291
06/08/2009 05:25:00*1.76303*1.76276*1.76361*1.76243
06/08/2009 05:30:00*1.76276*1.76109*1.76284*1.76099
06/08/2009 05:35:00*1.76109*1.76155*1.76239*1.76108
06/08/2009 05:40:00*1.76155*1.76118*1.7633*1.76104
06/08/2009 05:45:00*1.76118*1.76115*1.76237*1.76073
06/08/2009 05:50:00*1.76115*1.76206*1.76206*1.76059
06/08/2009 05:55:00*1.76206*1.7624*1.76302*1.76167
06/08/2009 06:00:00*1.7624*1.76235*1.76389*1.76227
06/08/2009 06:05:00*1.76235*1.76355*1.76368*1.76223
06/08/2009 06:10:00*1.76355*1.76182*1.76411*1.76126
06/08/2009 06:15:00*1.76182*1.76124*1.7627*1.76108
06/08/2009 06:20:00*1.76124*1.76084*1.76159*1.76004
06/08/2009 06:25:00*1.76084*1.76093*1.76095*1.75976
06/08/2009 06:30:00*1.76093*1.76108*1.7617*1.76065
06/08/2009 06:35:00*1.76108*1.76053*1.76194*1.76049
06/08/2009 06:40:00*1.76053*1.76047*1.76109*1.75986
06/08/2009 06:45:00*1.76047*1.76077*1.76102*1.75959
06/08/2009 06:50:00*1.76077*1.7615*1.7615*1.76062
06/08/2009 06:55:00*1.7615*1.7599*1.76228*1.75989
06/08/2009 07:00:00*1.7599*1.76095*1.76103*1.7599
06/08/2009 07:05:00*1.76095*1.76226*1.7633*1.76087
06/08/2009 07:10:00*1.76226*1.76028*1.76259*1.75976
06/08/2009 07:15:00*1.76028*1.76075*1.76116*1.76015
06/08/2009 07:20:00*1.76075*1.76029*1.76094*1.7586
06/08/2009 07:25:00*1.76029*1.75905*1.76035*1.75854
06/08/2009 07:30:00*1.75905*1.75918*1.75997*1.75848
06/08/2009 07:35:00*1.75918*1.76067*1.76116*1.75909
06/08/2009 07:40:00*1.76067*1.76041*1.7615*1.76002
06/08/2009 07:45:00*1.76041*1.76276*1.76284*1.75989
06/08/2009 07:50:00*1.76276*1.76049*1.76276*1.76038
06/08/2009 07:55:00*1.76049*1.7608*1.76177*1.76022
06/08/2009 08:00:00*1.7608*1.75932*1.76197*1.75864
06/08/2009 08:05:00*1.75932*1.75796*1.75976*1.75732
06/08/2009 08:10:00*1.75796*1.75753*1.75822*1.75727
06/08/2009 08:15:00*1.75753*1.75867*1.75885*1.75704
06/08/2009 08:20:00*1.75867*1.76005*1.76005*1.75798
06/08/2009 08:25:00*1.76005*1.75976*1.76005*1.75887
06/08/2009 08:30:00*1.75976*1.75943*1.75983*1.75888
06/08/2009 08:35:00*1.75943*1.76016*1.76043*1.75928
06/08/2009 08:40:00*1.76016*1.7602*1.76036*1.75925
06/08/2009 08:45:00*1.7602*1.76065*1.761*1.76015
06/08/2009 08:50:00*1.76065*1.75984*1.76077*1.75972
06/08/2009 08:55:00*1.75984*1.75975*1.76067*1.75964
06/08/2009 09:00:00*1.75975*1.76097*1.76132*1.75971
06/08/2009 09:05:00*1.76097*1.76132*1.76177*1.76084
06/08/2009 09:10:00*1.76132*1.76139*1.76161*1.76087
06/08/2009 09:15:00*1.76139*1.75953*1.76165*1.7594
06/08/2009 09:20:00*1.75953*1.75937*1.7602*1.75909
06/08/2009 09:25:00*1.75937*1.75977*1.7602*1.75865
06/08/2009 09:30:00*1.75977*1.75831*1.76009*1.75813
06/08/2009 09:35:00*1.75831*1.75774*1.75879*1.75681
06/08/2009 09:40:00*1.75774*1.75965*1.76049*1.75755
06/08/2009 09:45:00*1.75965*1.76034*1.76049*1.75871
06/08/2009 09:50:00*1.76034*1.7643*1.76438*1.76034
06/08/2009 09:55:00*1.7643*1.76351*1.76444*1.7629
06/08/2009 10:00:00*1.76351*1.7631*1.76382*1.76269
06/08/2009 10:05:00*1.7631*1.76327*1.76404*1.76252
06/08/2009 10:10:00*1.76327*1.76296*1.76342*1.76217
06/08/2009 10:15:00*1.76296*1.76304*1.76342*1.76177
06/08/2009 10:20:00*1.76304*1.76259*1.76398*1.76236
06/08/2009 10:25:00*1.76259*1.76249*1.76298*1.76129
06/08/2009 10:30:00*1.76249*1.76146*1.76269*1.76074
06/08/2009 10:35:00*1.76146*1.76321*1.76376*1.76125
06/08/2009 10:40:00*1.76321*1.76342*1.76435*1.76284
06/08/2009 10:45:00*1.76342*1.76315*1.764*1.76282
06/08/2009 10:50:00*1.76315*1.76269*1.76342*1.76224
06/08/2009 10:55:00*1.76269*1.7627*1.7641*1.76231
06/08/2009 11:00:00*1.7627*1.76494*1.76505*1.7627
06/08/2009 11:05:00*1.76494*1.76545*1.76571*1.76488
06/08/2009 11:10:00*1.76545*1.76653*1.76756*1.76531
06/08/2009 11:15:00*1.76653*1.76609*1.76686*1.76495
06/08/2009 11:20:00*1.76609*1.76504*1.76651*1.76479
06/08/2009 11:25:00*1.76504*1.76603*1.76626*1.76494
06/08/2009 11:30:00*1.76603*1.76578*1.76643*1.76543
06/08/2009 11:35:00*1.76578*1.76613*1.76703*1.76566
06/08/2009 11:40:00*1.76613*1.76625*1.7678*1.76592
06/08/2009 11:45:00*1.76625*1.76773*1.76788*1.76597
06/08/2009 11:50:00*1.76773*1.76918*1.76932*1.76738
06/08/2009 11:55:00*1.76918*1.7686*1.76924*1.76811
06/08/2009 12:00:00*1.7686*1.76829*1.76901*1.76773
06/08/2009 12:05:00*1.76829*1.76909*1.7696*1.76743
06/08/2009 12:10:00*1.76909*1.76759*1.76913*1.76735
06/08/2009 12:15:00*1.76759*1.76873*1.7699*1.7673
06/08/2009 12:20:00*1.76873*1.76849*1.76953*1.76835
06/08/2009 12:25:00*1.76849*1.76899*1.76931*1.76762
06/08/2009 12:30:00*1.76899*1.76905*1.76919*1.76759
06/08/2009 12:35:00*1.76905*1.76946*1.7697*1.76841
06/08/2009 12:40:00*1.76946*1.76785*1.76964*1.76727
06/08/2009 12:45:00*1.76785*1.76729*1.76793*1.76675
06/08/2009 12:50:00*1.76729*1.76719*1.76775*1.76672
06/08/2009 12:55:00*1.76719*1.76781*1.76812*1.76675
06/08/2009 13:00:00*1.76781*1.76827*1.76876*1.7675
06/08/2009 13:05:00*1.76827*1.76852*1.76931*1.76795
06/08/2009 13:10:00*1.76852*1.76726*1.76854*1.76707
06/08/2009 13:15:00*1.76726*1.76762*1.76797*1.76679
06/08/2009 13:20:00*1.76762*1.76762*1.76783*1.76662
06/08/2009 13:25:00*1.76762*1.76727*1.76783*1.76664
06/08/2009 13:30:00*1.76727*1.76581*1.76786*1.76532
06/08/2009 13:35:00*1.76581*1.76493*1.76599*1.76463
06/08/2009 13:40:00*1.76493*1.76503*1.76553*1.76461
06/08/2009 13:45:00*1.76503*1.76609*1.76685*1.76472
06/08/2009 13:50:00*1.76609*1.76391*1.76643*1.7638
06/08/2009 13:55:00*1.76391*1.76252*1.76435*1.76244
06/08/2009 14:00:00*1.76252*1.76426*1.7649*1.76251
06/08/2009 14:05:00*1.76426*1.76297*1.76435*1.76292
06/08/2009 14:10:00*1.76297*1.76315*1.76364*1.7627
06/08/2009 14:15:00*1.76315*1.76429*1.76429*1.76315
06/08/2009 14:20:00*1.76429*1.76259*1.76439*1.76234
06/08/2009 14:25:00*1.76259*1.76336*1.76393*1.7624
06/08/2009 14:30:00*1.76336*1.76281*1.76382*1.7624
06/08/2009 14:35:00*1.76281*1.76428*1.76439*1.76219
06/08/2009 14:40:00*1.76428*1.76442*1.76487*1.76415
06/08/2009 14:45:00*1.76442*1.76338*1.76449*1.7631
06/08/2009 14:50:00*1.76338*1.76299*1.7639*1.76294
06/08/2009 14:55:00*1.76299*1.76445*1.76463*1.76245
06/08/2009 15:00:00*1.76445*1.76479*1.76549*1.76422
06/08/2009 15:05:00*1.76479*1.76326*1.76479*1.76224
06/08/2009 15:10:00*1.76326*1.76344*1.76429*1.76317
06/08/2009 15:15:00*1.76344*1.76419*1.76492*1.76344
06/08/2009 15:20:00*1.76419*1.76254*1.76474*1.76214
06/08/2009 15:25:00*1.76254*1.76232*1.76314*1.76168
06/08/2009 15:30:00*1.76232*1.76227*1.76279*1.76158
06/08/2009 15:35:00*1.76227*1.76008*1.76232*1.75987
06/08/2009 15:40:00*1.76008*1.76104*1.76166*1.75981
06/08/2009 15:45:00*1.76104*1.76109*1.76236*1.76078
06/08/2009 15:50:00*1.76109*1.7646*1.76519*1.76109
06/08/2009 15:55:00*1.7646*1.76537*1.76553*1.76411
06/08/2009 16:00:00*1.76537*1.76462*1.76593*1.76436
06/08/2009 16:05:00*1.76462*1.76426*1.7658*1.76407
06/08/2009 16:10:00*1.76426*1.7641*1.76555*1.76364
06/08/2009 16:15:00*1.7641*1.76248*1.76417*1.76229
06/08/2009 16:20:00*1.76248*1.76248*1.76308*1.7619
06/08/2009 16:25:00*1.76248*1.76294*1.76316*1.76245
06/08/2009 16:30:00*1.76294*1.76132*1.76299*1.76128
06/08/2009 16:35:00*1.76132*1.76142*1.76185*1.76098
06/08/2009 16:40:00*1.76142*1.76094*1.76142*1.76034
06/08/2009 16:45:00*1.76094*1.76154*1.76154*1.76057
06/08/2009 16:50:00*1.76154*1.76071*1.76154*1.76069
06/08/2009 16:55:00*1.76071*1.76019*1.76144*1.76005
06/08/2009 17:00:00*1.76019*1.76074*1.76079*1.75999
