06/04/2009 17:05:00*1.76829*1.76909*1.76964*1.76769
06/04/2009 17:10:00*1.76909*1.76914*1.76974*1.76843
06/04/2009 17:15:00*1.76914*1.76908*1.76959*1.76805
06/04/2009 17:20:00*1.76908*1.76833*1.76908*1.7676
06/04/2009 17:25:00*1.76833*1.76801*1.76844*1.76771
06/04/2009 17:30:00*1.76801*1.76721*1.76814*1.76689
06/04/2009 17:35:00*1.76721*1.76754*1.76754*1.76717
06/04/2009 17:40:00*1.76754*1.76721*1.76754*1.76673
06/04/2009 17:45:00*1.76721*1.76743*1.76759*1.767
06/04/2009 17:50:00*1.76743*1.7682*1.76949*1.76702
06/04/2009 17:55:00*1.7682*1.76669*1.7682*1.76659
06/04/2009 18:00:00*1.76669*1.76709*1.76741*1.76633
06/04/2009 18:05:00*1.76709*1.7668*1.76757*1.7668
06/04/2009 18:10:00*1.7668*1.76611*1.76714*1.76552
06/04/2009 18:15:00*1.76611*1.76674*1.76683*1.76584
06/04/2009 18:20:00*1.76674*1.76669*1.7673*1.76574
06/04/2009 18:25:00*1.76669*1.76749*1.76749*1.76646
06/04/2009 18:30:00*1.76749*1.7681*1.76872*1.76724
06/04/2009 18:35:00*1.7681*1.76739*1.76839*1.76719
06/04/2009 18:40:00*1.76739*1.76794*1.76877*1.76739
06/04/2009 18:45:00*1.76794*1.76829*1.76844*1.76761
06/04/2009 18:50:00*1.76829*1.76828*1.76852*1.76789
06/04/2009 18:55:00*1.76828*1.76836*1.76839*1.76739
06/04/2009 19:00:00*1.76836*1.76938*1.76953*1.76809
06/04/2009 19:05:00*1.76938*1.7698*1.77029*1.76905
06/04/2009 19:10:00*1.7698*1.7708*1.77159*1.76939
06/04/2009 19:15:00*1.7708*1.77069*1.77109*1.76939
06/04/2009 19:20:00*1.77069*1.77239*1.77259*1.77069
06/04/2009 19:25:00*1.77239*1.77239*1.77309*1.77209
06/04/2009 19:30:00*1.77239*1.77189*1.77271*1.77169
06/04/2009 19:35:00*1.77189*1.77039*1.77209*1.76959
06/04/2009 19:40:00*1.77039*1.76969*1.77039*1.7671
06/04/2009 19:45:00*1.76969*1.77033*1.77079*1.76909
06/04/2009 19:50:00*1.77033*1.77129*1.77219*1.77019
06/04/2009 19:55:00*1.77129*1.77029*1.77129*1.76989
06/04/2009 20:00:00*1.77029*1.77049*1.77049*1.76942
06/04/2009 20:05:00*1.77049*1.77049*1.77143*1.77009
06/04/2009 20:10:00*1.77049*1.77079*1.77115*1.77001
06/04/2009 20:15:00*1.77079*1.7683*1.77119*1.76827
06/04/2009 20:20:00*1.7683*1.76695*1.76861*1.76671
06/04/2009 20:25:00*1.76695*1.76674*1.76739*1.76645
06/04/2009 20:30:00*1.76674*1.76672*1.76745*1.76569
06/04/2009 20:35:00*1.76672*1.76709*1.7677*1.76672
06/04/2009 20:40:00*1.76709*1.76669*1.7675*1.76618
06/04/2009 20:45:00*1.76669*1.76629*1.76676*1.76555
06/04/2009 20:50:00*1.76629*1.76749*1.76849*1.76629
06/04/2009 20:55:00*1.76749*1.76794*1.76803*1.76689
06/04/2009 21:00:00*1.76794*1.76699*1.76833*1.76657
06/04/2009 21:05:00*1.76699*1.76759*1.76789*1.76699
06/04/2009 21:10:00*1.76759*1.76749*1.76794*1.76689
06/04/2009 21:15:00*1.76749*1.76819*1.76844*1.76719
06/04/2009 21:20:00*1.76819*1.76789*1.76844*1.76776
06/04/2009 21:25:00*1.76789*1.76669*1.76829*1.76602
06/04/2009 21:30:00*1.76669*1.76669*1.76726*1.76608
06/04/2009 21:35:00*1.76669*1.76665*1.76754*1.76616
06/04/2009 21:40:00*1.76665*1.76689*1.76729*1.76665
06/04/2009 21:45:00*1.76689*1.76749*1.76785*1.76681
06/04/2009 21:50:00*1.76749*1.76799*1.76809*1.7668
06/04/2009 21:55:00*1.76799*1.76739*1.76799*1.76729
06/04/2009 22:00:00*1.76739*1.76729*1.76759*1.76658
06/04/2009 22:05:00*1.76729*1.76679*1.76769*1.76679
06/04/2009 22:10:00*1.76679*1.76748*1.76748*1.76651
06/04/2009 22:15:00*1.76748*1.76739*1.7677*1.76719
06/04/2009 22:20:00*1.76739*1.76694*1.76744*1.76674
06/04/2009 22:25:00*1.76694*1.76729*1.76729*1.76639
06/04/2009 22:30:00*1.76729*1.76749*1.76799*1.76704
06/04/2009 22:35:00*1.76749*1.76709*1.76764*1.76691
06/04/2009 22:40:00*1.76709*1.76739*1.76753*1.76699
06/04/2009 22:45:00*1.76739*1.76759*1.76805*1.76709
06/04/2009 22:50:00*1.76759*1.76694*1.76789*1.76665
06/04/2009 22:55:00*1.76694*1.76769*1.76793*1.76669
06/04/2009 23:00:00*1.76769*1.76799*1.76799*1.76709
06/04/2009 23:05:00*1.76799*1.76772*1.76819*1.76724
06/04/2009 23:10:00*1.76772*1.76699*1.76774*1.76649
06/04/2009 23:15:00*1.76699*1.76699*1.76709*1.76624
06/04/2009 23:20:00*1.76699*1.76609*1.76711*1.76599
06/04/2009 23:25:00*1.76609*1.76579*1.76609*1.76552
06/04/2009 23:30:00*1.76579*1.76614*1.76661*1.76577
06/04/2009 23:35:00*1.76614*1.76609*1.76667*1.76599
06/04/2009 23:40:00*1.76609*1.76632*1.76659*1.76587
06/04/2009 23:45:00*1.76632*1.76629*1.76649*1.76609
06/04/2009 23:50:00*1.76629*1.76644*1.76709*1.76613
06/04/2009 23:55:00*1.76644*1.76676*1.76708*1.76639
06/05/2009 00:00:00*1.76676*1.76678*1.76734*1.76648
06/05/2009 00:05:00*1.76678*1.76602*1.7669*1.76596
06/05/2009 00:10:00*1.76602*1.76609*1.76656*1.76566
06/05/2009 00:15:00*1.76609*1.76597*1.76695*1.76595
06/05/2009 00:20:00*1.76597*1.76628*1.76656*1.76564
06/05/2009 00:25:00*1.76628*1.76529*1.76628*1.76519
06/05/2009 00:30:00*1.76529*1.76587*1.76649*1.76519
06/05/2009 00:35:00*1.76587*1.76593*1.76659*1.76554
06/05/2009 00:40:00*1.76593*1.76547*1.76639*1.76534
06/05/2009 00:45:00*1.76547*1.76533*1.76577*1.76484
06/05/2009 00:50:00*1.76533*1.76534*1.76569*1.76479
06/05/2009 00:55:00*1.76534*1.76508*1.7656*1.76489
06/05/2009 01:00:00*1.76508*1.7654*1.76572*1.76469
06/05/2009 01:05:00*1.7654*1.76519*1.76553*1.76459
06/05/2009 01:10:00*1.76519*1.76458*1.76519*1.76409
06/05/2009 01:15:00*1.76458*1.76409*1.76458*1.76366
06/05/2009 01:20:00*1.76409*1.76474*1.76517*1.76363
06/05/2009 01:25:00*1.76474*1.76509*1.76535*1.76455
06/05/2009 01:30:00*1.76509*1.76479*1.76524*1.7644
06/05/2009 01:35:00*1.76479*1.76439*1.76499*1.76409
06/05/2009 01:40:00*1.76439*1.76547*1.76569*1.76379
06/05/2009 01:45:00*1.76547*1.76589*1.76627*1.76533
06/05/2009 01:50:00*1.76589*1.76569*1.76649*1.76558
06/05/2009 01:55:00*1.76569*1.76511*1.76664*1.76511
06/05/2009 02:00:00*1.76511*1.76458*1.7656*1.76431
06/05/2009 02:05:00*1.76458*1.76429*1.76498*1.76398
06/05/2009 02:10:00*1.76429*1.76498*1.76514*1.76414
06/05/2009 02:15:00*1.76498*1.76479*1.7655*1.76459
06/05/2009 02:20:00*1.76479*1.76587*1.76587*1.76431
06/05/2009 02:25:00*1.76587*1.7656*1.76588*1.76495
06/05/2009 02:30:00*1.7656*1.76594*1.7662*1.76529
06/05/2009 02:35:00*1.76594*1.76588*1.76621*1.76535
06/05/2009 02:40:00*1.76588*1.76485*1.7662*1.76385
06/05/2009 02:45:00*1.76485*1.76338*1.76539*1.76325
06/05/2009 02:50:00*1.76338*1.76539*1.7656*1.76326
06/05/2009 02:55:00*1.76539*1.7652*1.76611*1.76441
06/05/2009 03:00:00*1.7652*1.76588*1.76637*1.76467
06/05/2009 03:05:00*1.76588*1.76531*1.76619*1.76472
06/05/2009 03:10:00*1.76531*1.766*1.76733*1.76531
06/05/2009 03:15:00*1.766*1.76668*1.76771*1.76562
06/05/2009 03:20:00*1.76668*1.76543*1.76691*1.76462
06/05/2009 03:25:00*1.76543*1.76569*1.76569*1.7635
06/05/2009 03:30:00*1.76569*1.76545*1.76684*1.765
06/05/2009 03:35:00*1.76545*1.76484*1.76594*1.76473
06/05/2009 03:40:00*1.76484*1.7631*1.76484*1.7629
06/05/2009 03:45:00*1.7631*1.76243*1.76356*1.7624
06/05/2009 03:50:00*1.76243*1.76032*1.7626*1.76032
06/05/2009 03:55:00*1.76032*1.76005*1.7607*1.75977
06/05/2009 04:00:00*1.76005*1.75934*1.76037*1.75901
06/05/2009 04:05:00*1.75934*1.75884*1.75961*1.7584
06/05/2009 04:10:00*1.75884*1.75989*1.76062*1.75879
06/05/2009 04:15:00*1.75989*1.76002*1.76071*1.75967
06/05/2009 04:20:00*1.76002*1.76032*1.76083*1.75973
06/05/2009 04:25:00*1.76032*1.76052*1.76056*1.75967
06/05/2009 04:30:00*1.76052*1.75964*1.76067*1.75956
06/05/2009 04:35:00*1.75964*1.76022*1.76081*1.75934
06/05/2009 04:40:00*1.76022*1.76044*1.76067*1.7597
06/05/2009 04:45:00*1.76044*1.76085*1.76125*1.7599
06/05/2009 04:50:00*1.76085*1.75891*1.76119*1.75884
06/05/2009 04:55:00*1.75891*1.75881*1.75993*1.75872
06/05/2009 05:00:00*1.75881*1.7604*1.76149*1.75866
06/05/2009 05:05:00*1.7604*1.76059*1.76169*1.76008
06/05/2009 05:10:00*1.76059*1.76159*1.76199*1.76024
06/05/2009 05:15:00*1.76159*1.76094*1.76184*1.76051
06/05/2009 05:20:00*1.76094*1.76125*1.76172*1.7609
06/05/2009 05:25:00*1.76125*1.76102*1.76149*1.76067
06/05/2009 05:30:00*1.76102*1.76174*1.76206*1.76075
06/05/2009 05:35:00*1.76174*1.7628*1.76321*1.76163
06/05/2009 05:40:00*1.7628*1.76303*1.76413*1.76255
06/05/2009 05:45:00*1.76303*1.76245*1.76438*1.76245
06/05/2009 05:50:00*1.76245*1.76298*1.76353*1.76244
06/05/2009 05:55:00*1.76298*1.76274*1.76365*1.76247
06/05/2009 06:00:00*1.76274*1.76258*1.76356*1.76243
06/05/2009 06:05:00*1.76258*1.7613*1.76264*1.76113
06/05/2009 06:10:00*1.7613*1.76231*1.76283*1.76119
06/05/2009 06:15:00*1.76231*1.76259*1.76272*1.76094
06/05/2009 06:20:00*1.76259*1.76164*1.76275*1.7611
06/05/2009 06:25:00*1.76164*1.76103*1.76204*1.76065
06/05/2009 06:30:00*1.76103*1.76098*1.76184*1.76085
06/05/2009 06:35:00*1.76098*1.76094*1.76122*1.76034
06/05/2009 06:40:00*1.76094*1.76098*1.76169*1.76061
06/05/2009 06:45:00*1.76098*1.76154*1.76162*1.76039
06/05/2009 06:50:00*1.76154*1.76032*1.76184*1.76023
06/05/2009 06:55:00*1.76032*1.75979*1.76073*1.75979
06/05/2009 07:00:00*1.75979*1.75939*1.76054*1.75938
06/05/2009 07:05:00*1.75939*1.75941*1.76054*1.75901
06/05/2009 07:10:00*1.75941*1.76007*1.76016*1.75905
06/05/2009 07:15:00*1.76007*1.76004*1.76059*1.75964
06/05/2009 07:20:00*1.76004*1.76002*1.76075*1.75966
06/05/2009 07:25:00*1.76002*1.76024*1.76066*1.76002
06/05/2009 07:30:00*1.76024*1.76058*1.76089*1.76024
06/05/2009 07:35:00*1.76058*1.76037*1.76071*1.75977
06/05/2009 07:40:00*1.76037*1.7607*1.76125*1.76026
06/05/2009 07:45:00*1.7607*1.76088*1.76139*1.7605
06/05/2009 07:50:00*1.76088*1.76061*1.76122*1.76041
06/05/2009 07:55:00*1.76061*1.76021*1.76099*1.75999
06/05/2009 08:00:00*1.76021*1.7605*1.76135*1.76014
06/05/2009 08:05:00*1.7605*1.76092*1.76116*1.75935
06/05/2009 08:10:00*1.76092*1.76131*1.76149*1.75996
06/05/2009 08:15:00*1.76131*1.75987*1.76149*1.75965
06/05/2009 08:20:00*1.75987*1.75972*1.76024*1.75881
06/05/2009 08:25:00*1.75972*1.76115*1.76182*1.75956
06/05/2009 08:30:00*1.76115*1.75914*1.7619*1.75909
06/05/2009 08:35:00*1.75914*1.75503*1.76174*1.75503
06/05/2009 08:40:00*1.75503*1.7565*1.7586*1.75471
06/05/2009 08:45:00*1.7565*1.75688*1.75851*1.75476
06/05/2009 08:50:00*1.75688*1.75553*1.75737*1.75444
06/05/2009 08:55:00*1.75553*1.75483*1.75568*1.75313
06/05/2009 09:00:00*1.75483*1.75721*1.75842*1.75483
06/05/2009 09:05:00*1.75721*1.75635*1.75944*1.75635
06/05/2009 09:10:00*1.75635*1.75446*1.75697*1.75304
06/05/2009 09:15:00*1.75446*1.75526*1.75585*1.75377
06/05/2009 09:20:00*1.75526*1.75368*1.75619*1.75368
06/05/2009 09:25:00*1.75368*1.7516*1.75436*1.75128
06/05/2009 09:30:00*1.7516*1.75106*1.75181*1.75021
06/05/2009 09:35:00*1.75106*1.75139*1.75143*1.74945
06/05/2009 09:40:00*1.75139*1.74942*1.75244*1.74853
06/05/2009 09:45:00*1.74942*1.75158*1.7517*1.749
06/05/2009 09:50:00*1.75158*1.75527*1.75626*1.75018
06/05/2009 09:55:00*1.75527*1.75294*1.75566*1.75235
06/05/2009 10:00:00*1.75294*1.75156*1.75334*1.75045
06/05/2009 10:05:00*1.75156*1.75063*1.75199*1.74989
06/05/2009 10:10:00*1.75063*1.75357*1.75466*1.75063
06/05/2009 10:15:00*1.75357*1.75707*1.75799*1.75262
06/05/2009 10:20:00*1.75707*1.75504*1.75743*1.75379
06/05/2009 10:25:00*1.75504*1.75442*1.75559*1.75399
06/05/2009 10:30:00*1.75442*1.75549*1.75634*1.75395
06/05/2009 10:35:00*1.75549*1.75461*1.75643*1.75373
06/05/2009 10:40:00*1.75461*1.75529*1.75599*1.75452
06/05/2009 10:45:00*1.75529*1.75309*1.75554*1.75266
06/05/2009 10:50:00*1.75309*1.75324*1.75349*1.75217
06/05/2009 10:55:00*1.75324*1.75324*1.75343*1.75176
06/05/2009 11:00:00*1.75324*1.74926*1.75352*1.74857
06/05/2009 11:05:00*1.74926*1.74836*1.75031*1.74739
06/05/2009 11:10:00*1.74836*1.74851*1.74913*1.74723
06/05/2009 11:15:00*1.74851*1.74978*1.75009*1.74827
06/05/2009 11:20:00*1.74978*1.75016*1.75052*1.7494
06/05/2009 11:25:00*1.75016*1.74881*1.7502*1.74783
06/05/2009 11:30:00*1.74881*1.74844*1.74938*1.74784
06/05/2009 11:35:00*1.74844*1.74908*1.74949*1.74779
06/05/2009 11:40:00*1.74908*1.74777*1.74959*1.7471
06/05/2009 11:45:00*1.74777*1.74568*1.74781*1.74537
06/05/2009 11:50:00*1.74568*1.7465*1.74732*1.74539
06/05/2009 11:55:00*1.7465*1.74551*1.74727*1.74529
06/05/2009 12:00:00*1.74551*1.74588*1.74773*1.7453
06/05/2009 12:05:00*1.74588*1.74712*1.74782*1.74588
06/05/2009 12:10:00*1.74712*1.74553*1.74751*1.74541
06/05/2009 12:15:00*1.74553*1.74741*1.74822*1.74532
06/05/2009 12:20:00*1.74741*1.74738*1.74856*1.74737
06/05/2009 12:25:00*1.74738*1.74789*1.74792*1.74658
06/05/2009 12:30:00*1.74789*1.74648*1.74794*1.74648
06/05/2009 12:35:00*1.74648*1.74746*1.74774*1.74601
06/05/2009 12:40:00*1.74746*1.7464*1.74803*1.7464
06/05/2009 12:45:00*1.7464*1.74653*1.74681*1.74559
06/05/2009 12:50:00*1.74653*1.74588*1.74659*1.74528
06/05/2009 12:55:00*1.74588*1.74589*1.74609*1.74503
06/05/2009 13:00:00*1.74589*1.74759*1.74795*1.74504
06/05/2009 13:05:00*1.74759*1.74759*1.74836*1.74701
06/05/2009 13:10:00*1.74759*1.74823*1.74854*1.74699
06/05/2009 13:15:00*1.74823*1.75072*1.75169*1.74809
06/05/2009 13:20:00*1.75072*1.75275*1.75275*1.75
06/05/2009 13:25:00*1.75275*1.75179*1.75294*1.75159
06/05/2009 13:30:00*1.75179*1.75111*1.75259*1.75109
06/05/2009 13:35:00*1.75111*1.75087*1.7518*1.75054
06/05/2009 13:40:00*1.75087*1.7511*1.75134*1.75055
06/05/2009 13:45:00*1.7511*1.7503*1.75143*1.74922
06/05/2009 13:50:00*1.7503*1.75036*1.75087*1.74969
06/05/2009 13:55:00*1.75036*1.75085*1.75112*1.75023
06/05/2009 14:00:00*1.75085*1.75265*1.75283*1.75082
06/05/2009 14:05:00*1.75265*1.75349*1.75374*1.75209
06/05/2009 14:10:00*1.75349*1.75547*1.75614*1.75239
06/05/2009 14:15:00*1.75547*1.75469*1.75592*1.75319
06/05/2009 14:20:00*1.75469*1.75967*1.76026*1.75466
06/05/2009 14:25:00*1.75967*1.75738*1.76031*1.75703
06/05/2009 14:30:00*1.75738*1.75634*1.75783*1.75618
06/05/2009 14:35:00*1.75634*1.75683*1.75781*1.75583
06/05/2009 14:40:00*1.75683*1.75669*1.75725*1.75505
06/05/2009 14:45:00*1.75669*1.75614*1.75708*1.75549
06/05/2009 14:50:00*1.75614*1.75609*1.75679*1.75549
06/05/2009 14:55:00*1.75609*1.75476*1.75621*1.75453
06/05/2009 15:00:00*1.75476*1.7566*1.7566*1.75429
06/05/2009 15:05:00*1.7566*1.75595*1.75734*1.75594
06/05/2009 15:10:00*1.75595*1.75462*1.7561*1.75446
06/05/2009 15:15:00*1.75462*1.75479*1.75509*1.75419
06/05/2009 15:20:00*1.75479*1.76001*1.76001*1.75478
06/05/2009 15:25:00*1.76001*1.75879*1.76029*1.75869
06/05/2009 15:30:00*1.75879*1.75929*1.75969*1.75879
06/05/2009 15:35:00*1.75929*1.75894*1.75993*1.75891
06/05/2009 15:40:00*1.75894*1.75974*1.75984*1.75794
06/05/2009 15:45:00*1.75974*1.75999*1.76017*1.75881
06/05/2009 15:50:00*1.75999*1.75984*1.76052*1.75955
06/05/2009 15:55:00*1.75984*1.75951*1.76001*1.75929
06/05/2009 16:00:00*1.75951*1.75985*1.76171*1.75944
06/05/2009 16:05:00*1.75985*1.75942*1.76013*1.75905
