06/03/2009 17:05:00*1.76799*1.76841*1.76911*1.76754
06/03/2009 17:10:00*1.76841*1.76799*1.76869*1.76769
06/03/2009 17:15:00*1.76799*1.76729*1.76829*1.76729
06/03/2009 17:20:00*1.76729*1.76789*1.76819*1.76669
06/03/2009 17:25:00*1.76789*1.76669*1.76789*1.76669
06/03/2009 17:30:00*1.76669*1.76607*1.76724*1.76569
06/03/2009 17:35:00*1.76607*1.76571*1.76669*1.76519
06/03/2009 17:40:00*1.76571*1.76679*1.76739*1.76569
06/03/2009 17:45:00*1.76679*1.76758*1.76901*1.76627
06/03/2009 17:50:00*1.76758*1.76801*1.76807*1.76699
06/03/2009 17:55:00*1.76801*1.76864*1.76864*1.76747
06/03/2009 18:00:00*1.76864*1.76776*1.76934*1.76715
06/03/2009 18:05:00*1.76776*1.76862*1.76887*1.76776
06/03/2009 18:10:00*1.76862*1.76964*1.77082*1.76862
06/03/2009 18:15:00*1.76964*1.76999*1.77054*1.76909
06/03/2009 18:20:00*1.76999*1.76994*1.77018*1.76954
06/03/2009 18:25:00*1.76994*1.77049*1.77074*1.76994
06/03/2009 18:30:00*1.77049*1.76959*1.77054*1.76929
06/03/2009 18:35:00*1.76959*1.76899*1.77009*1.76825
06/03/2009 18:40:00*1.76899*1.76672*1.76909*1.76589
06/03/2009 18:45:00*1.76672*1.76527*1.76679*1.76527
06/03/2009 18:50:00*1.76527*1.76469*1.76529*1.76289
06/03/2009 18:55:00*1.76469*1.76409*1.76569*1.76409
06/03/2009 19:00:00*1.76409*1.76296*1.76449*1.76277
06/03/2009 19:05:00*1.76296*1.76294*1.76399*1.76178
06/03/2009 19:10:00*1.76294*1.76309*1.7637*1.76279
06/03/2009 19:15:00*1.76309*1.76139*1.76361*1.76139
06/03/2009 19:20:00*1.76139*1.7616*1.76245*1.76059
06/03/2009 19:25:00*1.7616*1.7618*1.76215*1.76119
06/03/2009 19:30:00*1.7618*1.76139*1.76189*1.76056
06/03/2009 19:35:00*1.76139*1.76239*1.76284*1.76106
06/03/2009 19:40:00*1.76239*1.76259*1.76319*1.76229
06/03/2009 19:45:00*1.76259*1.76409*1.76509*1.76239
06/03/2009 19:50:00*1.76409*1.76399*1.76488*1.76219
06/03/2009 19:55:00*1.76399*1.76409*1.76449*1.76279
06/03/2009 20:00:00*1.76409*1.76269*1.76431*1.76249
06/03/2009 20:05:00*1.76269*1.76219*1.76319*1.76079
06/03/2009 20:10:00*1.76219*1.76305*1.76334*1.76174
06/03/2009 20:15:00*1.76305*1.76275*1.76389*1.76239
06/03/2009 20:20:00*1.76275*1.76349*1.76353*1.76214
06/03/2009 20:25:00*1.76349*1.7629*1.76369*1.76223
06/03/2009 20:30:00*1.7629*1.76334*1.76399*1.76244
06/03/2009 20:35:00*1.76334*1.76339*1.76449*1.76305
06/03/2009 20:40:00*1.76339*1.76379*1.76479*1.76294
06/03/2009 20:45:00*1.76379*1.76489*1.76536*1.76379
06/03/2009 20:50:00*1.76489*1.76409*1.76539*1.76391
06/03/2009 20:55:00*1.76409*1.76486*1.76499*1.76355
06/03/2009 21:00:00*1.76486*1.76419*1.76529*1.76339
06/03/2009 21:05:00*1.76419*1.76439*1.76469*1.76389
06/03/2009 21:10:00*1.76439*1.76429*1.76469*1.76369
06/03/2009 21:15:00*1.76429*1.76398*1.76474*1.76351
06/03/2009 21:20:00*1.76398*1.76433*1.76474*1.76359
06/03/2009 21:25:00*1.76433*1.76449*1.76464*1.76334
06/03/2009 21:30:00*1.76449*1.76348*1.76454*1.76304
06/03/2009 21:35:00*1.76348*1.76784*1.76864*1.76308
06/03/2009 21:40:00*1.76784*1.76769*1.76821*1.76614
06/03/2009 21:45:00*1.76769*1.76745*1.76829*1.76679
06/03/2009 21:50:00*1.76745*1.76839*1.76919*1.76661
06/03/2009 21:55:00*1.76839*1.7698*1.76991*1.76799
06/03/2009 22:00:00*1.7698*1.7711*1.77204*1.76933
06/03/2009 22:05:00*1.7711*1.77087*1.77184*1.77087
06/03/2009 22:10:00*1.77087*1.77145*1.77179*1.77085
06/03/2009 22:15:00*1.77145*1.76979*1.7718*1.76926
06/03/2009 22:20:00*1.76979*1.76882*1.7699*1.76809
06/03/2009 22:25:00*1.76882*1.76801*1.76882*1.76732
06/03/2009 22:30:00*1.76801*1.76844*1.7692*1.7675
06/03/2009 22:35:00*1.76844*1.76827*1.77009*1.76714
06/03/2009 22:40:00*1.76827*1.77028*1.77099*1.76827
06/03/2009 22:45:00*1.77028*1.76899*1.77028*1.76831
06/03/2009 22:50:00*1.76899*1.76893*1.76969*1.76821
06/03/2009 22:55:00*1.76893*1.76876*1.76953*1.76848
06/03/2009 23:00:00*1.76876*1.76933*1.76955*1.76837
06/03/2009 23:05:00*1.76933*1.76979*1.77003*1.76911
06/03/2009 23:10:00*1.76979*1.76873*1.77029*1.7686
06/03/2009 23:15:00*1.76873*1.76909*1.76919*1.76839
06/03/2009 23:20:00*1.76909*1.7699*1.77029*1.76907
06/03/2009 23:25:00*1.7699*1.76962*1.77001*1.76933
06/03/2009 23:30:00*1.76962*1.76919*1.76999*1.76904
06/03/2009 23:35:00*1.76919*1.76884*1.76959*1.76874
06/03/2009 23:40:00*1.76884*1.76859*1.76899*1.76812
06/03/2009 23:45:00*1.76859*1.76824*1.76889*1.76759
06/03/2009 23:50:00*1.76824*1.76799*1.76824*1.76781
06/03/2009 23:55:00*1.76799*1.76851*1.76882*1.76799
06/04/2009 00:00:00*1.76851*1.76959*1.76989*1.76819
06/04/2009 00:05:00*1.76959*1.76889*1.76994*1.76849
06/04/2009 00:10:00*1.76889*1.76779*1.76944*1.7671
06/04/2009 00:15:00*1.76779*1.76849*1.76861*1.76689
06/04/2009 00:20:00*1.76849*1.76729*1.76861*1.76689
06/04/2009 00:25:00*1.76729*1.76699*1.76789*1.76664
06/04/2009 00:30:00*1.76699*1.76766*1.76829*1.76688
06/04/2009 00:35:00*1.76766*1.76794*1.76809*1.76686
06/04/2009 00:40:00*1.76794*1.76829*1.76879*1.76751
06/04/2009 00:45:00*1.76829*1.76829*1.76949*1.76779
06/04/2009 00:50:00*1.76829*1.76964*1.76974*1.76829
06/04/2009 00:55:00*1.76964*1.76959*1.76979*1.76864
06/04/2009 01:00:00*1.76959*1.76989*1.77009*1.76889
06/04/2009 01:05:00*1.76989*1.77009*1.77094*1.76949
06/04/2009 01:10:00*1.77009*1.76889*1.77009*1.76889
06/04/2009 01:15:00*1.76889*1.76829*1.76949*1.76774
06/04/2009 01:20:00*1.76829*1.76939*1.76959*1.76759
06/04/2009 01:25:00*1.76939*1.76919*1.76999*1.76849
06/04/2009 01:30:00*1.76919*1.76911*1.76924*1.7687
06/04/2009 01:35:00*1.76911*1.76839*1.76919*1.76809
06/04/2009 01:40:00*1.76839*1.7696*1.76974*1.76794
06/04/2009 01:45:00*1.7696*1.77049*1.77049*1.76929
06/04/2009 01:50:00*1.77049*1.76967*1.77049*1.76929
06/04/2009 01:55:00*1.76967*1.76999*1.77129*1.76945
06/04/2009 02:00:00*1.76999*1.77029*1.77148*1.76926
06/04/2009 02:05:00*1.77029*1.76929*1.77079*1.76899
06/04/2009 02:10:00*1.76929*1.76889*1.77009*1.76879
06/04/2009 02:15:00*1.76889*1.76862*1.76969*1.76859
06/04/2009 02:20:00*1.76862*1.76862*1.76909*1.76833
06/04/2009 02:25:00*1.76862*1.76829*1.7693*1.76795
06/04/2009 02:30:00*1.76829*1.76771*1.76869*1.76694
06/04/2009 02:35:00*1.76771*1.76679*1.76799*1.76657
06/04/2009 02:40:00*1.76679*1.76709*1.76744*1.76505
06/04/2009 02:45:00*1.76709*1.7662*1.76717*1.76546
06/04/2009 02:50:00*1.7662*1.76469*1.76624*1.76421
06/04/2009 02:55:00*1.76469*1.76524*1.76569*1.76383
06/04/2009 03:00:00*1.76524*1.76583*1.76585*1.7644
06/04/2009 03:05:00*1.76583*1.76419*1.76593*1.76284
06/04/2009 03:10:00*1.76419*1.76305*1.76419*1.76304
06/04/2009 03:15:00*1.76305*1.76437*1.76555*1.76305
06/04/2009 03:20:00*1.76437*1.76369*1.76539*1.76342
06/04/2009 03:25:00*1.76369*1.76365*1.7642*1.76218
06/04/2009 03:30:00*1.76365*1.76379*1.76459*1.76344
06/04/2009 03:35:00*1.76379*1.76318*1.76379*1.76061
06/04/2009 03:40:00*1.76318*1.76229*1.76319*1.76109
06/04/2009 03:45:00*1.76229*1.76193*1.76255*1.76127
06/04/2009 03:50:00*1.76193*1.76286*1.76287*1.76083
06/04/2009 03:55:00*1.76286*1.76264*1.76308*1.76227
06/04/2009 04:00:00*1.76264*1.76183*1.76264*1.76145
06/04/2009 04:05:00*1.76183*1.76043*1.76195*1.76025
06/04/2009 04:10:00*1.76043*1.76104*1.76155*1.75962
06/04/2009 04:15:00*1.76104*1.76171*1.76261*1.76093
06/04/2009 04:20:00*1.76171*1.76169*1.76249*1.7614
06/04/2009 04:25:00*1.76169*1.76193*1.76231*1.7614
06/04/2009 04:30:00*1.76193*1.76238*1.76299*1.76159
06/04/2009 04:35:00*1.76238*1.7629*1.76351*1.76177
06/04/2009 04:40:00*1.7629*1.76036*1.76299*1.76018
06/04/2009 04:45:00*1.76036*1.76043*1.76139*1.75967
06/04/2009 04:50:00*1.76043*1.76243*1.76243*1.76009
06/04/2009 04:55:00*1.76243*1.76286*1.7632*1.76202
06/04/2009 05:00:00*1.76286*1.76084*1.76306*1.76062
06/04/2009 05:05:00*1.76084*1.76098*1.76133*1.75981
06/04/2009 05:10:00*1.76098*1.76082*1.76112*1.75935
06/04/2009 05:15:00*1.76082*1.76112*1.76119*1.75969
06/04/2009 05:20:00*1.76112*1.76086*1.76148*1.76004
06/04/2009 05:25:00*1.76086*1.75965*1.76102*1.75927
06/04/2009 05:30:00*1.75965*1.75966*1.76063*1.75829
06/04/2009 05:35:00*1.75966*1.75959*1.75993*1.75873
06/04/2009 05:40:00*1.75959*1.75953*1.76006*1.75877
06/04/2009 05:45:00*1.75953*1.75896*1.76057*1.75829
06/04/2009 05:50:00*1.75896*1.7586*1.75961*1.75823
06/04/2009 05:55:00*1.7586*1.75875*1.7594*1.75829
06/04/2009 06:00:00*1.75875*1.75851*1.75926*1.75837
06/04/2009 06:05:00*1.75851*1.75733*1.75853*1.7572
06/04/2009 06:10:00*1.75733*1.75853*1.75905*1.75719
06/04/2009 06:15:00*1.75853*1.75989*1.76004*1.75753
06/04/2009 06:20:00*1.75989*1.76014*1.7604*1.75924
06/04/2009 06:25:00*1.76014*1.76049*1.76064*1.75974
06/04/2009 06:30:00*1.76049*1.76116*1.7616*1.76033
06/04/2009 06:35:00*1.76116*1.76223*1.76313*1.76071
06/04/2009 06:40:00*1.76223*1.76349*1.76507*1.76191
06/04/2009 06:45:00*1.76349*1.76232*1.7637*1.76169
06/04/2009 06:50:00*1.76232*1.76207*1.76384*1.76207
06/04/2009 06:55:00*1.76207*1.76326*1.76385*1.76178
06/04/2009 07:00:00*1.76326*1.76153*1.76339*1.76073
06/04/2009 07:05:00*1.76153*1.76218*1.76289*1.76123
06/04/2009 07:10:00*1.76218*1.76288*1.76348*1.76173
06/04/2009 07:15:00*1.76288*1.76226*1.76413*1.76177
06/04/2009 07:20:00*1.76226*1.76293*1.76313*1.76139
06/04/2009 07:25:00*1.76293*1.76112*1.76293*1.76093
06/04/2009 07:30:00*1.76112*1.762*1.76206*1.76071
06/04/2009 07:35:00*1.762*1.7603*1.76286*1.75976
06/04/2009 07:40:00*1.7603*1.76047*1.76064*1.75877
06/04/2009 07:45:00*1.76047*1.75881*1.76104*1.75865
06/04/2009 07:50:00*1.75881*1.75889*1.76024*1.75805
06/04/2009 07:55:00*1.75889*1.75894*1.75988*1.75825
06/04/2009 08:00:00*1.75894*1.77878*1.78278*1.75791
06/04/2009 08:05:00*1.77878*1.77924*1.78178*1.77232
06/04/2009 08:10:00*1.77924*1.7752*1.77931*1.77126
06/04/2009 08:15:00*1.7752*1.77283*1.77793*1.77263
06/04/2009 08:20:00*1.77283*1.77589*1.77639*1.77129
06/04/2009 08:25:00*1.77589*1.77483*1.77693*1.77433
06/04/2009 08:30:00*1.77483*1.77025*1.77483*1.76994
06/04/2009 08:35:00*1.77025*1.76801*1.77132*1.76789
06/04/2009 08:40:00*1.76801*1.76914*1.77019*1.76751
06/04/2009 08:45:00*1.76914*1.77019*1.7714*1.76914
06/04/2009 08:50:00*1.77019*1.77229*1.77308*1.77019
06/04/2009 08:55:00*1.77229*1.77205*1.77311*1.77073
06/04/2009 09:00:00*1.77205*1.77259*1.77324*1.77104
06/04/2009 09:05:00*1.77259*1.77042*1.77308*1.77042
06/04/2009 09:10:00*1.77042*1.77056*1.77104*1.76902
06/04/2009 09:15:00*1.77056*1.77374*1.77403*1.77024
06/04/2009 09:20:00*1.77374*1.77514*1.77541*1.77271
06/04/2009 09:25:00*1.77514*1.77299*1.77589*1.77216
06/04/2009 09:30:00*1.77299*1.77264*1.77336*1.77143
06/04/2009 09:35:00*1.77264*1.77527*1.77559*1.77209
06/04/2009 09:40:00*1.77527*1.77562*1.77629*1.77437
06/04/2009 09:45:00*1.77562*1.77556*1.77601*1.77417
06/04/2009 09:50:00*1.77556*1.77693*1.77837*1.77515
06/04/2009 09:55:00*1.77693*1.77822*1.77869*1.77687
06/04/2009 10:00:00*1.77822*1.77799*1.77888*1.77751
06/04/2009 10:05:00*1.77799*1.77965*1.78007*1.77786
06/04/2009 10:10:00*1.77965*1.77999*1.78084*1.77902
06/04/2009 10:15:00*1.77999*1.78083*1.78167*1.77965
06/04/2009 10:20:00*1.78083*1.77937*1.78188*1.77875
06/04/2009 10:25:00*1.77937*1.77799*1.7801*1.77783
06/04/2009 10:30:00*1.77799*1.77764*1.7782*1.77707
06/04/2009 10:35:00*1.77764*1.77776*1.77804*1.77639
06/04/2009 10:40:00*1.77776*1.77591*1.77776*1.77555
06/04/2009 10:45:00*1.77591*1.77551*1.77663*1.77547
06/04/2009 10:50:00*1.77551*1.77012*1.7758*1.76964
06/04/2009 10:55:00*1.77012*1.77149*1.7715*1.76862
06/04/2009 11:00:00*1.77149*1.77183*1.77284*1.7706
06/04/2009 11:05:00*1.77183*1.77153*1.77229*1.77084
06/04/2009 11:10:00*1.77153*1.77061*1.77202*1.76999
06/04/2009 11:15:00*1.77061*1.77099*1.77173*1.77009
06/04/2009 11:20:00*1.77099*1.77069*1.77159*1.77008
06/04/2009 11:25:00*1.77069*1.77019*1.7711*1.76973
06/04/2009 11:30:00*1.77019*1.76951*1.77053*1.76711
06/04/2009 11:35:00*1.76951*1.76919*1.76964*1.76849
06/04/2009 11:40:00*1.76919*1.77055*1.77089*1.76909
06/04/2009 11:45:00*1.77055*1.76986*1.77089*1.76923
06/04/2009 11:50:00*1.76986*1.77101*1.77149*1.76949
06/04/2009 11:55:00*1.77101*1.77169*1.77199*1.77064
06/04/2009 12:00:00*1.77169*1.77529*1.77589*1.77144
06/04/2009 12:05:00*1.77529*1.77679*1.77729*1.77475
06/04/2009 12:10:00*1.77679*1.7755*1.77729*1.77529
06/04/2009 12:15:00*1.7755*1.77489*1.77582*1.77462
06/04/2009 12:20:00*1.77489*1.77549*1.77642*1.77444
06/04/2009 12:25:00*1.77549*1.77969*1.78159*1.77499
06/04/2009 12:30:00*1.77969*1.77719*1.77979*1.77699
06/04/2009 12:35:00*1.77719*1.77639*1.77779*1.77619
06/04/2009 12:40:00*1.77639*1.77375*1.77649*1.77319
06/04/2009 12:45:00*1.77375*1.77399*1.77509*1.77367
06/04/2009 12:50:00*1.77399*1.77301*1.77429*1.77229
06/04/2009 12:55:00*1.77301*1.77369*1.77419*1.77279
06/04/2009 13:00:00*1.77369*1.77319*1.77509*1.77277
06/04/2009 13:05:00*1.77319*1.77299*1.77409*1.77292
06/04/2009 13:10:00*1.77299*1.77209*1.77309*1.7719
06/04/2009 13:15:00*1.77209*1.77099*1.77219*1.76979
06/04/2009 13:20:00*1.77099*1.77069*1.77109*1.76949
06/04/2009 13:25:00*1.77069*1.76999*1.77089*1.76873
06/04/2009 13:30:00*1.76999*1.77009*1.77029*1.76939
06/04/2009 13:35:00*1.77009*1.76959*1.7707*1.76889
06/04/2009 13:40:00*1.76959*1.76889*1.77029*1.76859
06/04/2009 13:45:00*1.76889*1.77019*1.77059*1.76849
06/04/2009 13:50:00*1.77019*1.76879*1.77099*1.76849
06/04/2009 13:55:00*1.76879*1.76971*1.77059*1.76829
06/04/2009 14:00:00*1.76971*1.76959*1.77019*1.76919
06/04/2009 14:05:00*1.76959*1.76919*1.76969*1.76909
06/04/2009 14:10:00*1.76919*1.76819*1.76929*1.76782
06/04/2009 14:15:00*1.76819*1.76782*1.7687*1.76696
06/04/2009 14:20:00*1.76782*1.76835*1.76849*1.76729
06/04/2009 14:25:00*1.76835*1.76739*1.76849*1.76629
06/04/2009 14:30:00*1.76739*1.765*1.76779*1.7647
06/04/2009 14:35:00*1.765*1.76623*1.76649*1.76479
06/04/2009 14:40:00*1.76623*1.76759*1.76768*1.76579
06/04/2009 14:45:00*1.76759*1.76681*1.76849*1.76619
06/04/2009 14:50:00*1.76681*1.76579*1.76689*1.76574
06/04/2009 14:55:00*1.76579*1.76759*1.76759*1.76549
06/04/2009 15:00:00*1.76759*1.76719*1.76809*1.76693
06/04/2009 15:05:00*1.76719*1.76765*1.76832*1.76719
06/04/2009 15:10:00*1.76765*1.76869*1.76882*1.76649
06/04/2009 15:15:00*1.76869*1.76879*1.76933*1.76823
06/04/2009 15:20:00*1.76879*1.76854*1.76899*1.76794
06/04/2009 15:25:00*1.76854*1.76809*1.7691*1.76809
06/04/2009 15:30:00*1.76809*1.76679*1.76839*1.76679
06/04/2009 15:35:00*1.76679*1.76728*1.76834*1.7664
06/04/2009 15:40:00*1.76728*1.76694*1.7679*1.76648
06/04/2009 15:45:00*1.76694*1.76729*1.76865*1.76693
06/04/2009 15:50:00*1.76729*1.76762*1.76776*1.76699
06/04/2009 15:55:00*1.76762*1.76741*1.76819*1.76611
06/04/2009 16:00:00*1.76741*1.76644*1.76783*1.76619
06/04/2009 16:05:00*1.76644*1.76654*1.7675*1.76632
06/04/2009 16:10:00*1.76654*1.76625*1.76679*1.76604
06/04/2009 16:15:00*1.76625*1.76605*1.76639*1.76501
06/04/2009 16:20:00*1.76605*1.76744*1.76819*1.76605
06/04/2009 16:25:00*1.76744*1.76701*1.7675*1.76665
06/04/2009 16:30:00*1.76701*1.76654*1.76709*1.76594
06/04/2009 16:35:00*1.76654*1.76634*1.76654*1.76491
06/04/2009 16:40:00*1.76634*1.7666*1.76666*1.76603
06/04/2009 16:45:00*1.7666*1.76693*1.76724*1.76653
06/04/2009 16:50:00*1.76693*1.76726*1.76807*1.76682
06/04/2009 16:55:00*1.76726*1.76725*1.76814*1.76691
06/04/2009 17:00:00*1.76725*1.76829*1.76829*1.76694
