06/02/2009 17:05:00*1.74169*1.74209*1.74284*1.74119
06/02/2009 17:10:00*1.74209*1.74379*1.74409*1.74154
06/02/2009 17:15:00*1.74379*1.74431*1.74464*1.74379
06/02/2009 17:20:00*1.74431*1.74204*1.74431*1.74195
06/02/2009 17:25:00*1.74204*1.74225*1.74288*1.74204
06/02/2009 17:30:00*1.74225*1.74316*1.74359*1.74169
06/02/2009 17:35:00*1.74316*1.74334*1.74354*1.74289
06/02/2009 17:40:00*1.74334*1.74295*1.74334*1.74272
06/02/2009 17:45:00*1.74295*1.74272*1.7431*1.74272
06/02/2009 17:50:00*1.74272*1.74379*1.74399*1.7426
06/02/2009 17:55:00*1.74379*1.7435*1.74399*1.74334
06/02/2009 18:00:00*1.7435*1.74289*1.74369*1.74266
06/02/2009 18:05:00*1.74289*1.74279*1.74313*1.74259
06/02/2009 18:10:00*1.74279*1.74219*1.74279*1.74184
06/02/2009 18:15:00*1.74219*1.74224*1.74254*1.74219
06/02/2009 18:20:00*1.74224*1.74279*1.74299*1.74209
06/02/2009 18:25:00*1.74279*1.74289*1.74289*1.74254
06/02/2009 18:30:00*1.74289*1.74324*1.74344*1.74249
06/02/2009 18:35:00*1.74324*1.74349*1.74369*1.74299
06/02/2009 18:40:00*1.74349*1.74337*1.74369*1.74199
06/02/2009 18:45:00*1.74337*1.74349*1.74369*1.74279
06/02/2009 18:50:00*1.74349*1.74369*1.74399*1.74329
06/02/2009 18:55:00*1.74369*1.74419*1.7444*1.74329
06/02/2009 19:00:00*1.74419*1.74359*1.74419*1.74329
06/02/2009 19:05:00*1.74359*1.74289*1.74369*1.74249
06/02/2009 19:10:00*1.74289*1.74339*1.74349*1.74249
06/02/2009 19:15:00*1.74339*1.74393*1.74435*1.74332
06/02/2009 19:20:00*1.74393*1.74293*1.74393*1.74229
06/02/2009 19:25:00*1.74293*1.74349*1.74359*1.74289
06/02/2009 19:30:00*1.74349*1.74289*1.74349*1.74249
06/02/2009 19:35:00*1.74289*1.74346*1.74375*1.74289
06/02/2009 19:40:00*1.74346*1.74369*1.74399*1.74279
06/02/2009 19:45:00*1.74369*1.74419*1.74459*1.74354
06/02/2009 19:50:00*1.74419*1.74429*1.74469*1.74409
06/02/2009 19:55:00*1.74429*1.74443*1.74489*1.74409
06/02/2009 20:00:00*1.74443*1.74459*1.74517*1.74379
06/02/2009 20:05:00*1.74459*1.74469*1.74548*1.74399
06/02/2009 20:10:00*1.74469*1.74549*1.74549*1.74454
06/02/2009 20:15:00*1.74549*1.74509*1.74561*1.7448
06/02/2009 20:20:00*1.74509*1.74539*1.74577*1.74464
06/02/2009 20:25:00*1.74539*1.74529*1.74561*1.74424
06/02/2009 20:30:00*1.74529*1.74515*1.74561*1.74479
06/02/2009 20:35:00*1.74515*1.74449*1.74546*1.74409
06/02/2009 20:40:00*1.74449*1.74459*1.74519*1.74365
06/02/2009 20:45:00*1.74459*1.74519*1.74519*1.74342
06/02/2009 20:50:00*1.74519*1.74543*1.74585*1.74479
06/02/2009 20:55:00*1.74543*1.7447*1.74601*1.74463
06/02/2009 21:00:00*1.7447*1.74529*1.74574*1.74439
06/02/2009 21:05:00*1.74529*1.74509*1.74589*1.74439
06/02/2009 21:10:00*1.74509*1.74479*1.74529*1.7441
06/02/2009 21:15:00*1.74479*1.74389*1.74489*1.7434
06/02/2009 21:20:00*1.74389*1.74287*1.74424*1.74269
06/02/2009 21:25:00*1.74287*1.74254*1.74334*1.74249
06/02/2009 21:30:00*1.74254*1.74245*1.74377*1.74202
06/02/2009 21:35:00*1.74245*1.73749*1.74277*1.737
06/02/2009 21:40:00*1.73749*1.73666*1.73825*1.73654
06/02/2009 21:45:00*1.73666*1.73539*1.73691*1.73415
06/02/2009 21:50:00*1.73539*1.73619*1.73669*1.73489
06/02/2009 21:55:00*1.73619*1.73636*1.73679*1.73549
06/02/2009 22:00:00*1.73636*1.73689*1.73739*1.73614
06/02/2009 22:05:00*1.73689*1.73689*1.73769*1.73659
06/02/2009 22:10:00*1.73689*1.73679*1.73732*1.73639
06/02/2009 22:15:00*1.73679*1.73639*1.73694*1.73512
06/02/2009 22:20:00*1.73639*1.73529*1.73649*1.7349
06/02/2009 22:25:00*1.73529*1.73511*1.73582*1.73454
06/02/2009 22:30:00*1.73511*1.73445*1.73511*1.73351
06/02/2009 22:35:00*1.73445*1.73371*1.73473*1.73276
06/02/2009 22:40:00*1.73371*1.73389*1.73419*1.73349
06/02/2009 22:45:00*1.73389*1.73339*1.73409*1.7331
06/02/2009 22:50:00*1.73339*1.73384*1.73444*1.73309
06/02/2009 22:55:00*1.73384*1.73549*1.73579*1.73374
06/02/2009 23:00:00*1.73549*1.73459*1.73549*1.73439
06/02/2009 23:05:00*1.73459*1.73459*1.73509*1.73419
06/02/2009 23:10:00*1.73459*1.73539*1.73574*1.73412
06/02/2009 23:15:00*1.73539*1.73549*1.73659*1.7351
06/02/2009 23:20:00*1.73549*1.73526*1.73634*1.73509
06/02/2009 23:25:00*1.73526*1.73579*1.73623*1.73464
06/02/2009 23:30:00*1.73579*1.73604*1.73668*1.73569
06/02/2009 23:35:00*1.73604*1.73597*1.73634*1.73549
06/02/2009 23:40:00*1.73597*1.73649*1.73673*1.73585
06/02/2009 23:45:00*1.73649*1.73647*1.73659*1.73555
06/02/2009 23:50:00*1.73647*1.73532*1.73647*1.73489
06/02/2009 23:55:00*1.73532*1.73519*1.73562*1.73509
06/03/2009 00:00:00*1.73519*1.73517*1.73539*1.73452
06/03/2009 00:05:00*1.73517*1.73549*1.73569*1.73479
06/03/2009 00:10:00*1.73549*1.73489*1.73559*1.73468
06/03/2009 00:15:00*1.73489*1.73519*1.73534*1.73449
06/03/2009 00:20:00*1.73519*1.73479*1.73579*1.73459
06/03/2009 00:25:00*1.73479*1.73444*1.73563*1.73359
06/03/2009 00:30:00*1.73444*1.73514*1.73552*1.73409
06/03/2009 00:35:00*1.73514*1.73466*1.73539*1.73448
06/03/2009 00:40:00*1.73466*1.73429*1.73484*1.73391
06/03/2009 00:45:00*1.73429*1.73479*1.73556*1.73429
06/03/2009 00:50:00*1.73479*1.73449*1.73499*1.73312
06/03/2009 00:55:00*1.73449*1.73459*1.73529*1.73389
06/03/2009 01:00:00*1.73459*1.73469*1.73542*1.73439
06/03/2009 01:05:00*1.73469*1.73449*1.73499*1.73361
06/03/2009 01:10:00*1.73449*1.73489*1.7351*1.73413
06/03/2009 01:15:00*1.73489*1.73459*1.73509*1.73449
06/03/2009 01:20:00*1.73459*1.73522*1.73539*1.7342
06/03/2009 01:25:00*1.73522*1.7341*1.73559*1.73391
06/03/2009 01:30:00*1.7341*1.73439*1.73499*1.73383
06/03/2009 01:35:00*1.73439*1.73499*1.73549*1.73429
06/03/2009 01:40:00*1.73499*1.73438*1.73511*1.73419
06/03/2009 01:45:00*1.73438*1.73396*1.73438*1.73249
06/03/2009 01:50:00*1.73396*1.73318*1.73396*1.73229
06/03/2009 01:55:00*1.73318*1.7317*1.73365*1.73115
06/03/2009 02:00:00*1.7317*1.73199*1.73219*1.73124
06/03/2009 02:05:00*1.73199*1.73299*1.73299*1.73119
06/03/2009 02:10:00*1.73299*1.73364*1.7348*1.73182
06/03/2009 02:15:00*1.73364*1.73269*1.73369*1.73225
06/03/2009 02:20:00*1.73269*1.73361*1.73449*1.73264
06/03/2009 02:25:00*1.73361*1.73383*1.73442*1.73327
06/03/2009 02:30:00*1.73383*1.73287*1.73569*1.73287
06/03/2009 02:35:00*1.73287*1.73414*1.73423*1.73273
06/03/2009 02:40:00*1.73414*1.73375*1.73444*1.73319
06/03/2009 02:45:00*1.73375*1.73417*1.73498*1.73365
06/03/2009 02:50:00*1.73417*1.73539*1.73636*1.73399
06/03/2009 02:55:00*1.73539*1.73584*1.73619*1.7351
06/03/2009 03:00:00*1.73584*1.73536*1.73669*1.73514
06/03/2009 03:05:00*1.73536*1.73614*1.73676*1.73499
06/03/2009 03:10:00*1.73614*1.73554*1.73654*1.73508
06/03/2009 03:15:00*1.73554*1.73423*1.73593*1.73395
06/03/2009 03:20:00*1.73423*1.7336*1.73452*1.73301
06/03/2009 03:25:00*1.7336*1.73278*1.7336*1.73204
06/03/2009 03:30:00*1.73278*1.73297*1.73369*1.73259
06/03/2009 03:35:00*1.73297*1.73245*1.73333*1.73159
06/03/2009 03:40:00*1.73245*1.73274*1.73418*1.73239
06/03/2009 03:45:00*1.73274*1.73272*1.73377*1.73209
06/03/2009 03:50:00*1.73272*1.73379*1.73443*1.73233
06/03/2009 03:55:00*1.73379*1.73368*1.73445*1.73249
06/03/2009 04:00:00*1.73368*1.73258*1.73409*1.73258
06/03/2009 04:05:00*1.73258*1.73281*1.73281*1.73029
06/03/2009 04:10:00*1.73281*1.73339*1.73358*1.73179
06/03/2009 04:15:00*1.73339*1.73325*1.7342*1.73306
06/03/2009 04:20:00*1.73325*1.73214*1.73354*1.73163
06/03/2009 04:25:00*1.73214*1.73127*1.73252*1.7309
06/03/2009 04:30:00*1.73127*1.73041*1.73183*1.72963
06/03/2009 04:35:00*1.73041*1.7322*1.73233*1.73015
06/03/2009 04:40:00*1.7322*1.73301*1.73356*1.73113
06/03/2009 04:45:00*1.73301*1.73139*1.73317*1.73006
06/03/2009 04:50:00*1.73139*1.73149*1.73318*1.73074
06/03/2009 04:55:00*1.73149*1.73205*1.73252*1.73009
06/03/2009 05:00:00*1.73205*1.73116*1.73248*1.731
06/03/2009 05:05:00*1.73116*1.73042*1.73192*1.73007
06/03/2009 05:10:00*1.73042*1.72914*1.73096*1.72909
06/03/2009 05:15:00*1.72914*1.73049*1.73124*1.72914
06/03/2009 05:20:00*1.73049*1.73078*1.73222*1.73016
06/03/2009 05:25:00*1.73078*1.73076*1.73094*1.72991
06/03/2009 05:30:00*1.73076*1.73447*1.73495*1.73036
06/03/2009 05:35:00*1.73447*1.736*1.73669*1.73447
06/03/2009 05:40:00*1.736*1.73781*1.73919*1.73598
06/03/2009 05:45:00*1.73781*1.73791*1.73884*1.7369
06/03/2009 05:50:00*1.73791*1.73954*1.74014*1.73755
06/03/2009 05:55:00*1.73954*1.73913*1.74092*1.73818
06/03/2009 06:00:00*1.73913*1.7395*1.73959*1.73815
06/03/2009 06:05:00*1.7395*1.74035*1.74097*1.7388
06/03/2009 06:10:00*1.74035*1.74024*1.74069*1.73919
06/03/2009 06:15:00*1.74024*1.73981*1.74089*1.7396
06/03/2009 06:20:00*1.73981*1.74044*1.74108*1.73952
06/03/2009 06:25:00*1.74044*1.7397*1.74086*1.73941
06/03/2009 06:30:00*1.7397*1.73997*1.7402*1.73927
06/03/2009 06:35:00*1.73997*1.74123*1.74149*1.73981
06/03/2009 06:40:00*1.74123*1.74112*1.74143*1.74044
06/03/2009 06:45:00*1.74112*1.74077*1.7428*1.74059
06/03/2009 06:50:00*1.74077*1.74049*1.7411*1.73959
06/03/2009 06:55:00*1.74049*1.74021*1.74068*1.73939
06/03/2009 07:00:00*1.74021*1.74004*1.74023*1.73907
06/03/2009 07:05:00*1.74004*1.74094*1.74108*1.73946
06/03/2009 07:10:00*1.74094*1.73952*1.74134*1.7393
06/03/2009 07:15:00*1.73952*1.73819*1.73989*1.73763
06/03/2009 07:20:00*1.73819*1.73921*1.73992*1.73819
06/03/2009 07:25:00*1.73921*1.74103*1.74203*1.73913
06/03/2009 07:30:00*1.74103*1.74407*1.7467*1.74097
06/03/2009 07:35:00*1.74407*1.74348*1.74455*1.74239
06/03/2009 07:40:00*1.74348*1.7439*1.74415*1.74287
06/03/2009 07:45:00*1.7439*1.74339*1.74454*1.74324
06/03/2009 07:50:00*1.74339*1.7429*1.74392*1.74289
06/03/2009 07:55:00*1.7429*1.74279*1.74342*1.74141
06/03/2009 08:00:00*1.74279*1.7434*1.74349*1.74239
06/03/2009 08:05:00*1.7434*1.74272*1.74346*1.74203
06/03/2009 08:10:00*1.74272*1.74233*1.74304*1.74162
06/03/2009 08:15:00*1.74233*1.74085*1.74279*1.74074
06/03/2009 08:20:00*1.74085*1.7429*1.74332*1.74045
06/03/2009 08:25:00*1.7429*1.74169*1.74301*1.74122
06/03/2009 08:30:00*1.74169*1.74157*1.74228*1.74118
06/03/2009 08:35:00*1.74157*1.74119*1.74203*1.74054
06/03/2009 08:40:00*1.74119*1.74149*1.74235*1.74041
06/03/2009 08:45:00*1.74149*1.74161*1.74278*1.74149
06/03/2009 08:50:00*1.74161*1.74264*1.7431*1.74161
06/03/2009 08:55:00*1.74264*1.74234*1.74404*1.74209
06/03/2009 09:00:00*1.74234*1.74221*1.74266*1.74158
06/03/2009 09:05:00*1.74221*1.74257*1.74301*1.74184
06/03/2009 09:10:00*1.74257*1.74386*1.7439*1.74152
06/03/2009 09:15:00*1.74386*1.74199*1.74398*1.74141
06/03/2009 09:20:00*1.74199*1.74172*1.74224*1.74114
06/03/2009 09:25:00*1.74172*1.74279*1.74353*1.74127
06/03/2009 09:30:00*1.74279*1.74183*1.74365*1.74183
06/03/2009 09:35:00*1.74183*1.7412*1.74285*1.74079
06/03/2009 09:40:00*1.7412*1.74229*1.74299*1.74103
06/03/2009 09:45:00*1.74229*1.74329*1.74374*1.74208
06/03/2009 09:50:00*1.74329*1.74359*1.74501*1.74305
06/03/2009 09:55:00*1.74359*1.74738*1.74795*1.74304
06/03/2009 10:00:00*1.74738*1.74651*1.74776*1.74496
06/03/2009 10:05:00*1.74651*1.74651*1.74864*1.74618
06/03/2009 10:10:00*1.74651*1.74724*1.74798*1.74631
06/03/2009 10:15:00*1.74724*1.74472*1.74724*1.74459
06/03/2009 10:20:00*1.74472*1.74495*1.74545*1.74413
06/03/2009 10:25:00*1.74495*1.74678*1.74678*1.74347
06/03/2009 10:30:00*1.74678*1.74649*1.74718*1.74584
06/03/2009 10:35:00*1.74649*1.74617*1.74783*1.74604
06/03/2009 10:40:00*1.74617*1.74763*1.74771*1.74598
06/03/2009 10:45:00*1.74763*1.74791*1.74832*1.74728
06/03/2009 10:50:00*1.74791*1.74929*1.74959*1.74707
06/03/2009 10:55:00*1.74929*1.74852*1.74943*1.74779
06/03/2009 11:00:00*1.74852*1.74986*1.75002*1.74829
06/03/2009 11:05:00*1.74986*1.75218*1.75244*1.74852
06/03/2009 11:10:00*1.75218*1.75207*1.75425*1.75134
06/03/2009 11:15:00*1.75207*1.75131*1.75249*1.75099
06/03/2009 11:20:00*1.75131*1.75262*1.75334*1.75119
06/03/2009 11:25:00*1.75262*1.75212*1.75306*1.75189
06/03/2009 11:30:00*1.75212*1.75052*1.75286*1.75022
06/03/2009 11:35:00*1.75052*1.75023*1.75131*1.74967
06/03/2009 11:40:00*1.75023*1.75205*1.75216*1.75
06/03/2009 11:45:00*1.75205*1.7526*1.75279*1.751
06/03/2009 11:50:00*1.7526*1.75204*1.75279*1.75179
06/03/2009 11:55:00*1.75204*1.75156*1.75245*1.75102
06/03/2009 12:00:00*1.75156*1.75159*1.75252*1.75085
06/03/2009 12:05:00*1.75159*1.75199*1.75248*1.75099
06/03/2009 12:10:00*1.75199*1.75271*1.75279*1.75139
06/03/2009 12:15:00*1.75271*1.75506*1.75529*1.75199
06/03/2009 12:20:00*1.75506*1.75534*1.75539*1.75391
06/03/2009 12:25:00*1.75534*1.75559*1.75624*1.75479
06/03/2009 12:30:00*1.75559*1.75679*1.75703*1.75519
06/03/2009 12:35:00*1.75679*1.76124*1.76124*1.75657
06/03/2009 12:40:00*1.76124*1.7608*1.76162*1.76016
06/03/2009 12:45:00*1.7608*1.7604*1.76299*1.76009
06/03/2009 12:50:00*1.7604*1.76299*1.7633*1.75973
06/03/2009 12:55:00*1.76299*1.76286*1.76379*1.76149
06/03/2009 13:00:00*1.76286*1.76179*1.76319*1.76169
06/03/2009 13:05:00*1.76179*1.76128*1.76293*1.761
06/03/2009 13:10:00*1.76128*1.76109*1.76209*1.76047
06/03/2009 13:15:00*1.76109*1.76116*1.76191*1.76075
06/03/2009 13:20:00*1.76116*1.76494*1.76526*1.76104
06/03/2009 13:25:00*1.76494*1.76574*1.76631*1.76401
06/03/2009 13:30:00*1.76574*1.76835*1.76837*1.76574
06/03/2009 13:35:00*1.76835*1.76944*1.77017*1.76658
06/03/2009 13:40:00*1.76944*1.77181*1.77199*1.7684
06/03/2009 13:45:00*1.77181*1.77098*1.77188*1.76953
06/03/2009 13:50:00*1.77098*1.77259*1.77327*1.77082
06/03/2009 13:55:00*1.77259*1.77046*1.77284*1.77004
06/03/2009 14:00:00*1.77046*1.77389*1.77444*1.77029
06/03/2009 14:05:00*1.77389*1.77113*1.77424*1.77084
06/03/2009 14:10:00*1.77113*1.77141*1.77184*1.77009
06/03/2009 14:15:00*1.77141*1.77259*1.77339*1.77141
06/03/2009 14:20:00*1.77259*1.77269*1.77329*1.77199
06/03/2009 14:25:00*1.77269*1.77215*1.77269*1.77145
06/03/2009 14:30:00*1.77215*1.77406*1.77438*1.77214
06/03/2009 14:35:00*1.77406*1.77651*1.7775*1.77362
06/03/2009 14:40:00*1.77651*1.7768*1.77869*1.77589
06/03/2009 14:45:00*1.7768*1.77606*1.77711*1.77511
06/03/2009 14:50:00*1.77606*1.7757*1.77683*1.77504
06/03/2009 14:55:00*1.7757*1.77575*1.77772*1.77509
06/03/2009 15:00:00*1.77575*1.77686*1.77686*1.77519
06/03/2009 15:05:00*1.77686*1.77489*1.77698*1.77417
06/03/2009 15:10:00*1.77489*1.77461*1.77539*1.77429
06/03/2009 15:15:00*1.77461*1.77449*1.77489*1.7735
06/03/2009 15:20:00*1.77449*1.77449*1.77539*1.77438
06/03/2009 15:25:00*1.77449*1.77429*1.77519*1.77409
06/03/2009 15:30:00*1.77429*1.77524*1.77539*1.7739
06/03/2009 15:35:00*1.77524*1.77437*1.77534*1.77324
06/03/2009 15:40:00*1.77437*1.77314*1.77507*1.77285
06/03/2009 15:45:00*1.77314*1.77214*1.77347*1.77193
06/03/2009 15:50:00*1.77214*1.77111*1.77219*1.76991
06/03/2009 15:55:00*1.77111*1.77052*1.77115*1.77007
06/03/2009 16:00:00*1.77052*1.77114*1.77124*1.76925
06/03/2009 16:05:00*1.77114*1.76804*1.77114*1.76696
06/03/2009 16:10:00*1.76804*1.76919*1.76955*1.76804
06/03/2009 16:15:00*1.76919*1.76856*1.77019*1.76839
06/03/2009 16:20:00*1.76856*1.76889*1.76905*1.76769
06/03/2009 16:25:00*1.76889*1.76854*1.76959*1.76793
06/03/2009 16:30:00*1.76854*1.76877*1.76914*1.76822
06/03/2009 16:35:00*1.76877*1.76864*1.76931*1.76797
06/03/2009 16:40:00*1.76864*1.76861*1.76957*1.76794
06/03/2009 16:45:00*1.76861*1.76908*1.76919*1.76821
06/03/2009 16:50:00*1.76908*1.76878*1.76931*1.76845
06/03/2009 16:55:00*1.76878*1.7684*1.76891*1.76817
06/03/2009 17:00:00*1.7684*1.76799*1.76869*1.76744
