06/01/2009 17:05:00*1.74704*1.74622*1.74779*1.74585
06/01/2009 17:10:00*1.74622*1.74699*1.74699*1.74622
06/01/2009 17:15:00*1.74699*1.74729*1.74792*1.74689
06/01/2009 17:20:00*1.74729*1.74764*1.74849*1.74714
06/01/2009 17:25:00*1.74764*1.74744*1.74879*1.74739
06/01/2009 17:30:00*1.74744*1.74964*1.74969*1.74709
06/01/2009 17:35:00*1.74964*1.74909*1.74989*1.74852
06/01/2009 17:40:00*1.74909*1.74967*1.7501*1.74909
06/01/2009 17:45:00*1.74967*1.7492*1.74967*1.74799
06/01/2009 17:50:00*1.7492*1.74909*1.7495*1.74854
06/01/2009 17:55:00*1.74909*1.74764*1.74964*1.73999
06/01/2009 18:00:00*1.74764*1.74584*1.74776*1.74509
06/01/2009 18:05:00*1.74584*1.74656*1.74714*1.74564
06/01/2009 18:10:00*1.74656*1.74603*1.74819*1.74501
06/01/2009 18:15:00*1.74603*1.747*1.74754*1.74555
06/01/2009 18:20:00*1.747*1.74704*1.74747*1.74687
06/01/2009 18:25:00*1.74704*1.7475*1.7475*1.74669
06/01/2009 18:30:00*1.7475*1.74699*1.7483*1.74669
06/01/2009 18:35:00*1.74699*1.74702*1.74772*1.74608
06/01/2009 18:40:00*1.74702*1.74694*1.74709*1.74668
06/01/2009 18:45:00*1.74694*1.74704*1.74722*1.74668
06/01/2009 18:50:00*1.74704*1.74659*1.74719*1.74644
06/01/2009 18:55:00*1.74659*1.74643*1.74699*1.74619
06/01/2009 19:00:00*1.74643*1.74709*1.74876*1.74634
06/01/2009 19:05:00*1.74709*1.74822*1.74848*1.74704
06/01/2009 19:10:00*1.74822*1.74833*1.74863*1.74735
06/01/2009 19:15:00*1.74833*1.74849*1.74871*1.74793
06/01/2009 19:20:00*1.74849*1.74804*1.74889*1.74804
06/01/2009 19:25:00*1.74804*1.74859*1.74859*1.74738
06/01/2009 19:30:00*1.74859*1.74849*1.74878*1.74809
06/01/2009 19:35:00*1.74849*1.74824*1.74856*1.74794
06/01/2009 19:40:00*1.74824*1.74852*1.74879*1.74818
06/01/2009 19:45:00*1.74852*1.74819*1.74861*1.74804
06/01/2009 19:50:00*1.74819*1.74821*1.74835*1.74784
06/01/2009 19:55:00*1.74821*1.74845*1.74851*1.74792
06/01/2009 20:00:00*1.74845*1.74776*1.74888*1.74672
06/01/2009 20:05:00*1.74776*1.74954*1.75033*1.74733
06/01/2009 20:10:00*1.74954*1.75156*1.75209*1.74922
06/01/2009 20:15:00*1.75156*1.75228*1.75279*1.75079
06/01/2009 20:20:00*1.75228*1.75113*1.75243*1.75054
06/01/2009 20:25:00*1.75113*1.75169*1.75189*1.75063
06/01/2009 20:30:00*1.75169*1.75139*1.75262*1.75129
06/01/2009 20:35:00*1.75139*1.75249*1.75254*1.75112
06/01/2009 20:40:00*1.75249*1.75223*1.75275*1.75175
06/01/2009 20:45:00*1.75223*1.75205*1.75319*1.752
06/01/2009 20:50:00*1.75205*1.75319*1.75334*1.75205
06/01/2009 20:55:00*1.75319*1.75252*1.75379*1.75243
06/01/2009 21:00:00*1.75252*1.75213*1.75349*1.75143
06/01/2009 21:05:00*1.75213*1.75219*1.75304*1.75148
06/01/2009 21:10:00*1.75219*1.75309*1.75314*1.75189
06/01/2009 21:15:00*1.75309*1.75314*1.75354*1.75252
06/01/2009 21:20:00*1.75314*1.75208*1.75344*1.75175
06/01/2009 21:25:00*1.75208*1.75169*1.75208*1.75102
06/01/2009 21:30:00*1.75169*1.75251*1.75345*1.75128
06/01/2009 21:35:00*1.75251*1.75143*1.75251*1.75062
06/01/2009 21:40:00*1.75143*1.74911*1.75148*1.74813
06/01/2009 21:45:00*1.74911*1.74959*1.74984*1.74869
06/01/2009 21:50:00*1.74959*1.74849*1.75028*1.74849
06/01/2009 21:55:00*1.74849*1.74881*1.74932*1.74799
06/01/2009 22:00:00*1.74881*1.749*1.74959*1.74829
06/01/2009 22:05:00*1.749*1.75026*1.75034*1.74857
06/01/2009 22:10:00*1.75026*1.74884*1.75049*1.74884
06/01/2009 22:15:00*1.74884*1.75056*1.75078*1.74884
06/01/2009 22:20:00*1.75056*1.74979*1.75056*1.74964
06/01/2009 22:25:00*1.74979*1.7489*1.74994*1.74844
06/01/2009 22:30:00*1.7489*1.74895*1.74939*1.74819
06/01/2009 22:35:00*1.74895*1.74886*1.74921*1.74816
06/01/2009 22:40:00*1.74886*1.74849*1.74951*1.74836
06/01/2009 22:45:00*1.74849*1.74804*1.74884*1.74755
06/01/2009 22:50:00*1.74804*1.74764*1.74859*1.74696
06/01/2009 22:55:00*1.74764*1.74745*1.74784*1.74694
06/01/2009 23:00:00*1.74745*1.74741*1.74799*1.74733
06/01/2009 23:05:00*1.74741*1.74709*1.74804*1.74709
06/01/2009 23:10:00*1.74709*1.74694*1.74762*1.74669
06/01/2009 23:15:00*1.74694*1.74706*1.74739*1.7461
06/01/2009 23:20:00*1.74706*1.74692*1.74739*1.74632
06/01/2009 23:25:00*1.74692*1.74631*1.74704*1.74541
06/01/2009 23:30:00*1.74631*1.74668*1.74705*1.74619
06/01/2009 23:35:00*1.74668*1.74609*1.7468*1.74594
06/01/2009 23:40:00*1.74609*1.74629*1.74639*1.74541
06/01/2009 23:45:00*1.74629*1.74649*1.74684*1.74589
06/01/2009 23:50:00*1.74649*1.74648*1.74678*1.74628
06/01/2009 23:55:00*1.74648*1.74679*1.74684*1.74619
06/02/2009 00:00:00*1.74679*1.74634*1.74689*1.74617
06/02/2009 00:05:00*1.74634*1.74634*1.74674*1.74609
06/02/2009 00:10:00*1.74634*1.74619*1.74674*1.74594
06/02/2009 00:15:00*1.74619*1.74734*1.74744*1.74602
06/02/2009 00:20:00*1.74734*1.74764*1.74785*1.74709
06/02/2009 00:25:00*1.74764*1.74801*1.74849*1.74714
06/02/2009 00:30:00*1.74801*1.74621*1.74813*1.74584
06/02/2009 00:35:00*1.74621*1.74906*1.75147*1.74581
06/02/2009 00:40:00*1.74906*1.75067*1.75067*1.74857
06/02/2009 00:45:00*1.75067*1.75094*1.75114*1.75064
06/02/2009 00:50:00*1.75094*1.75094*1.75094*1.75094
06/02/2009 00:55:00*1.75094*1.75094*1.75094*1.75094
06/02/2009 01:00:00*1.75094*1.748*1.75094*1.7479
06/02/2009 01:05:00*1.748*1.7486*1.749*1.748
06/02/2009 01:10:00*1.7486*1.748*1.7487*1.7476
06/02/2009 01:15:00*1.748*1.748*1.7485*1.7474
06/02/2009 01:20:00*1.748*1.7474*1.7485*1.747
06/02/2009 01:25:00*1.7474*1.7479*1.748*1.7473
06/02/2009 01:30:00*1.7479*1.7475*1.7479*1.7473
06/02/2009 01:35:00*1.7475*1.7469*1.7476*1.7463
06/02/2009 01:40:00*1.7469*1.7464*1.7471*1.7462
06/02/2009 01:45:00*1.7464*1.7468*1.7476*1.7457
06/02/2009 01:50:00*1.7468*1.747*1.7474*1.7463
06/02/2009 01:55:00*1.747*1.7481*1.7481*1.7468
06/02/2009 02:00:00*1.7481*1.7478*1.7485*1.7472
06/02/2009 02:05:00*1.7478*1.7488*1.7494*1.7475
06/02/2009 02:10:00*1.7488*1.7486*1.7493*1.7481
06/02/2009 02:15:00*1.7486*1.7479*1.7488*1.7477
06/02/2009 02:20:00*1.7479*1.749*1.7494*1.7471
06/02/2009 02:25:00*1.749*1.748*1.7492*1.7475
06/02/2009 02:30:00*1.748*1.7466*1.7487*1.7463
06/02/2009 02:35:00*1.7466*1.7491*1.7497*1.7466
06/02/2009 02:40:00*1.7491*1.7507*1.7517*1.7491
06/02/2009 02:45:00*1.7507*1.7525*1.7527*1.7506
06/02/2009 02:50:00*1.7525*1.7519*1.7525*1.7515
06/02/2009 02:55:00*1.7519*1.7504*1.7519*1.7501
06/02/2009 03:00:00*1.7504*1.7507*1.7513*1.7498
06/02/2009 03:05:00*1.7507*1.7504*1.7507*1.7494
06/02/2009 03:10:00*1.7504*1.7488*1.7506*1.7483
06/02/2009 03:15:00*1.7488*1.7473*1.7494*1.7471
06/02/2009 03:20:00*1.7473*1.7481*1.7486*1.7473
06/02/2009 03:25:00*1.7481*1.7489*1.7496*1.7477
06/02/2009 03:30:00*1.7489*1.7487*1.7494*1.7476
06/02/2009 03:35:00*1.7487*1.7497*1.7499*1.7473
06/02/2009 03:40:00*1.7497*1.7481*1.7498*1.7478
06/02/2009 03:45:00*1.7481*1.7486*1.7489*1.7479
06/02/2009 03:50:00*1.7486*1.748*1.7492*1.7475
06/02/2009 03:55:00*1.748*1.749*1.749*1.7469
06/02/2009 04:00:00*1.749*1.7474*1.749*1.7474
06/02/2009 04:05:00*1.7474*1.7476*1.7487*1.7465
06/02/2009 04:10:00*1.7476*1.7484*1.7487*1.7474
06/02/2009 04:15:00*1.7484*1.7487*1.7489*1.7481
06/02/2009 04:20:00*1.7487*1.7491*1.7495*1.7478
06/02/2009 04:25:00*1.7491*1.7481*1.7491*1.7468
06/02/2009 04:30:00*1.7481*1.7474*1.7484*1.7463
06/02/2009 04:35:00*1.7474*1.7471*1.7486*1.747
06/02/2009 04:40:00*1.7471*1.7478*1.7478*1.7462
06/02/2009 04:45:00*1.7478*1.7482*1.7483*1.747
06/02/2009 04:50:00*1.7482*1.7489*1.7495*1.7479
06/02/2009 04:55:00*1.7489*1.7492*1.7493*1.7476
06/02/2009 05:00:00*1.7492*1.7484*1.7494*1.7482
06/02/2009 05:05:00*1.7484*1.748*1.7487*1.7477
06/02/2009 05:10:00*1.748*1.7486*1.7488*1.7476
06/02/2009 05:15:00*1.7486*1.7489*1.749*1.7478
06/02/2009 05:20:00*1.7489*1.7489*1.7492*1.748
06/02/2009 05:25:00*1.7489*1.7483*1.7492*1.7472
06/02/2009 05:30:00*1.7483*1.7482*1.7491*1.7475
06/02/2009 05:35:00*1.7482*1.7478*1.7489*1.7471
06/02/2009 05:40:00*1.7478*1.7489*1.7489*1.7471
06/02/2009 05:45:00*1.7489*1.7471*1.7491*1.7471
06/02/2009 05:50:00*1.7471*1.7485*1.7488*1.7467
06/02/2009 05:55:00*1.7485*1.7495*1.7499*1.7475
06/02/2009 06:00:00*1.7495*1.7495*1.7503*1.7485
06/02/2009 06:05:00*1.7495*1.748*1.7495*1.7479
06/02/2009 06:10:00*1.748*1.7462*1.7483*1.7459
06/02/2009 06:15:00*1.7462*1.7461*1.7481*1.746
06/02/2009 06:20:00*1.7461*1.746*1.7475*1.7458
06/02/2009 06:25:00*1.746*1.7469*1.7473*1.7457
06/02/2009 06:30:00*1.7469*1.7473*1.7478*1.7464
06/02/2009 06:35:00*1.7473*1.747*1.7476*1.7462
06/02/2009 06:40:00*1.747*1.7476*1.749*1.7466
06/02/2009 06:45:00*1.7476*1.7468*1.7479*1.7466
06/02/2009 06:50:00*1.7468*1.746*1.747*1.745
06/02/2009 06:55:00*1.746*1.7475*1.7475*1.7459
06/02/2009 07:00:00*1.7475*1.7457*1.748*1.7455
06/02/2009 07:05:00*1.7457*1.7463*1.7467*1.7453
06/02/2009 07:10:00*1.7463*1.7461*1.747*1.7453
06/02/2009 07:15:00*1.7461*1.7474*1.7477*1.7457
06/02/2009 07:20:00*1.7474*1.7468*1.7474*1.7461
06/02/2009 07:25:00*1.7468*1.7469*1.7479*1.7465
06/02/2009 07:30:00*1.7469*1.7468*1.7476*1.7462
06/02/2009 07:35:00*1.7468*1.7479*1.7481*1.7467
06/02/2009 07:40:00*1.7479*1.7483*1.7488*1.7471
06/02/2009 07:45:00*1.7483*1.7468*1.749*1.7467
06/02/2009 07:50:00*1.7468*1.7462*1.7476*1.7458
06/02/2009 07:55:00*1.7462*1.7455*1.7468*1.7454
06/02/2009 08:00:00*1.7455*1.7446*1.746*1.7442
06/02/2009 08:05:00*1.7446*1.7449*1.745*1.7441
06/02/2009 08:10:00*1.7449*1.7441*1.7449*1.7433
06/02/2009 08:15:00*1.7441*1.7439*1.7446*1.7431
06/02/2009 08:20:00*1.7439*1.7446*1.7449*1.7437
06/02/2009 08:25:00*1.7446*1.7446*1.7452*1.7438
06/02/2009 08:30:00*1.7446*1.7446*1.745*1.7442
06/02/2009 08:35:00*1.7446*1.7444*1.7455*1.7441
06/02/2009 08:40:00*1.7444*1.7455*1.7459*1.744
06/02/2009 08:45:00*1.7455*1.7447*1.7459*1.7445
06/02/2009 08:50:00*1.7447*1.7449*1.7456*1.7445
06/02/2009 08:55:00*1.7449*1.7445*1.7455*1.7442
06/02/2009 09:00:00*1.7445*1.745*1.7451*1.7427
06/02/2009 09:05:00*1.745*1.745*1.746*1.7448
06/02/2009 09:10:00*1.745*1.745*1.7457*1.7446
06/02/2009 09:15:00*1.745*1.7439*1.7458*1.7434
06/02/2009 09:20:00*1.7439*1.7435*1.745*1.7435
06/02/2009 09:25:00*1.7435*1.7434*1.7442*1.7431
06/02/2009 09:30:00*1.7434*1.7435*1.7439*1.7428
06/02/2009 09:35:00*1.7435*1.7464*1.7471*1.7429
06/02/2009 09:40:00*1.7464*1.7476*1.7479*1.7456
06/02/2009 09:45:00*1.7476*1.748*1.7485*1.7472
06/02/2009 09:50:00*1.748*1.7487*1.749*1.7476
06/02/2009 09:55:00*1.7487*1.7455*1.7493*1.7451
06/02/2009 10:00:00*1.7455*1.7465*1.7467*1.7445
06/02/2009 10:05:00*1.7465*1.745*1.7472*1.7439
06/02/2009 10:10:00*1.745*1.7433*1.7454*1.7432
06/02/2009 10:15:00*1.7433*1.7459*1.7462*1.7432
06/02/2009 10:20:00*1.7459*1.7462*1.7467*1.7449
06/02/2009 10:25:00*1.7462*1.7465*1.7472*1.746
06/02/2009 10:30:00*1.7465*1.7454*1.7466*1.7451
06/02/2009 10:35:00*1.7454*1.7458*1.7465*1.7443
06/02/2009 10:40:00*1.7458*1.7455*1.7461*1.745
06/02/2009 10:45:00*1.7455*1.7447*1.7457*1.7445
06/02/2009 10:50:00*1.7447*1.7447*1.7455*1.7444
06/02/2009 10:55:00*1.7447*1.7448*1.7454*1.7442
06/02/2009 11:00:00*1.7448*1.7429*1.7451*1.7423
06/02/2009 11:05:00*1.7429*1.7444*1.7449*1.7425
06/02/2009 11:10:00*1.7444*1.7441*1.7452*1.7437
06/02/2009 11:15:00*1.7441*1.7442*1.7451*1.7436
06/02/2009 11:20:00*1.7442*1.7425*1.7448*1.7424
06/02/2009 11:25:00*1.7425*1.742*1.7427*1.7416
06/02/2009 11:30:00*1.742*1.7429*1.7432*1.7413
06/02/2009 11:35:00*1.7429*1.7432*1.7439*1.742
06/02/2009 11:40:00*1.7432*1.7439*1.7441*1.7428
06/02/2009 11:45:00*1.7439*1.7431*1.744*1.7429
06/02/2009 11:50:00*1.7431*1.7423*1.7433*1.7419
06/02/2009 11:55:00*1.7423*1.7417*1.7437*1.7415
06/02/2009 12:00:00*1.7417*1.7414*1.7426*1.7414
06/02/2009 12:05:00*1.7414*1.7417*1.7422*1.7405
06/02/2009 12:10:00*1.7417*1.7421*1.7425*1.7413
06/02/2009 12:15:00*1.7421*1.7422*1.7425*1.7416
06/02/2009 12:20:00*1.7422*1.7412*1.7422*1.7404
06/02/2009 12:25:00*1.7412*1.741*1.7416*1.7404
06/02/2009 12:30:00*1.741*1.7419*1.7423*1.7407
06/02/2009 12:35:00*1.7419*1.7406*1.742*1.7405
06/02/2009 12:40:00*1.7406*1.7402*1.7415*1.7396
06/02/2009 12:45:00*1.7402*1.738*1.7405*1.7379
06/02/2009 12:50:00*1.738*1.738*1.7387*1.7377
06/02/2009 12:55:00*1.738*1.7368*1.7388*1.7366
06/02/2009 13:00:00*1.7368*1.7374*1.7378*1.7368
06/02/2009 13:05:00*1.7374*1.7382*1.7388*1.7373
06/02/2009 13:10:00*1.7382*1.73885*1.73934*1.738
06/02/2009 13:15:00*1.73885*1.73869*1.73919*1.73825
06/02/2009 13:20:00*1.73869*1.73876*1.73909*1.73789
06/02/2009 13:25:00*1.73876*1.7382*1.73888*1.73803
06/02/2009 13:30:00*1.7382*1.73944*1.74029*1.73779
06/02/2009 13:35:00*1.73944*1.73989*1.74049*1.73939
06/02/2009 13:40:00*1.73989*1.73911*1.74064*1.73911
06/02/2009 13:45:00*1.73911*1.73974*1.74034*1.73894
06/02/2009 13:50:00*1.73974*1.74016*1.74032*1.73931
06/02/2009 13:55:00*1.74016*1.74005*1.7406*1.73968
06/02/2009 14:00:00*1.74005*1.74001*1.74032*1.73925
06/02/2009 14:05:00*1.74001*1.74106*1.74121*1.73964
06/02/2009 14:10:00*1.74106*1.74101*1.74137*1.74034
06/02/2009 14:15:00*1.74101*1.74055*1.74159*1.74039
06/02/2009 14:20:00*1.74055*1.74066*1.74069*1.73969
06/02/2009 14:25:00*1.74066*1.7418*1.74219*1.74028
06/02/2009 14:30:00*1.7418*1.74129*1.74183*1.74018
06/02/2009 14:35:00*1.74129*1.74131*1.74143*1.74081
06/02/2009 14:40:00*1.74131*1.74151*1.74214*1.74082
06/02/2009 14:45:00*1.74151*1.74115*1.74223*1.74044
06/02/2009 14:50:00*1.74115*1.7414*1.74159*1.74076
06/02/2009 14:55:00*1.7414*1.74166*1.74228*1.74097
06/02/2009 15:00:00*1.74166*1.74243*1.74259*1.74095
06/02/2009 15:05:00*1.74243*1.74114*1.74259*1.74085
06/02/2009 15:10:00*1.74114*1.74177*1.74232*1.74114
06/02/2009 15:15:00*1.74177*1.74234*1.74234*1.74124
06/02/2009 15:20:00*1.74234*1.74231*1.74314*1.74219
06/02/2009 15:25:00*1.74231*1.74274*1.74305*1.7423
06/02/2009 15:30:00*1.74274*1.74184*1.74274*1.74119
06/02/2009 15:35:00*1.74184*1.74214*1.7432*1.74179
06/02/2009 15:40:00*1.74214*1.74204*1.74234*1.74134
06/02/2009 15:45:00*1.74204*1.74229*1.74299*1.74181
06/02/2009 15:50:00*1.74229*1.74224*1.74264*1.74154
06/02/2009 15:55:00*1.74224*1.74309*1.74369*1.74204
06/02/2009 16:00:00*1.74309*1.74329*1.74389*1.74304
06/02/2009 16:05:00*1.74329*1.74339*1.74347*1.74185
06/02/2009 16:10:00*1.74339*1.74309*1.74349*1.74288
06/02/2009 16:15:00*1.74309*1.74178*1.74319*1.74151
06/02/2009 16:20:00*1.74178*1.74262*1.74312*1.74114
06/02/2009 16:25:00*1.74262*1.74244*1.74281*1.74182
06/02/2009 16:30:00*1.74244*1.74214*1.74268*1.7418
06/02/2009 16:35:00*1.74214*1.74299*1.74334*1.74214
06/02/2009 16:40:00*1.74299*1.74339*1.74379*1.74279
06/02/2009 16:45:00*1.74339*1.74314*1.74368*1.74184
06/02/2009 16:50:00*1.74314*1.74221*1.74343*1.74221
06/02/2009 16:55:00*1.74221*1.74282*1.74309*1.74221
06/02/2009 17:00:00*1.74282*1.74169*1.74282*1.74169
