05/31/2009 17:05:00*1.75769*1.75854*1.75869*1.75499
05/31/2009 17:10:00*1.75854*1.75804*1.75859*1.75804
05/31/2009 17:15:00*1.75804*1.75799*1.75824*1.75799
05/31/2009 17:20:00*1.75799*1.759*1.75922*1.75794
05/31/2009 17:25:00*1.759*1.75854*1.75904*1.75844
05/31/2009 17:30:00*1.75854*1.7591*1.76041*1.75854
05/31/2009 17:35:00*1.7591*1.75953*1.76002*1.7591
05/31/2009 17:40:00*1.75953*1.75894*1.76004*1.75894
05/31/2009 17:45:00*1.75894*1.75834*1.75904*1.75834
05/31/2009 17:50:00*1.75834*1.75859*1.7597*1.75809
05/31/2009 17:55:00*1.75859*1.75979*1.76008*1.75813
05/31/2009 18:00:00*1.75979*1.75879*1.75979*1.75839
05/31/2009 18:05:00*1.75879*1.75878*1.76004*1.75845
05/31/2009 18:10:00*1.75878*1.75869*1.75904*1.75774
05/31/2009 18:15:00*1.75869*1.75899*1.75944*1.75867
05/31/2009 18:20:00*1.75899*1.75899*1.75939*1.75849
05/31/2009 18:25:00*1.75899*1.75779*1.75919*1.75774
05/31/2009 18:30:00*1.75779*1.75993*1.76037*1.75776
05/31/2009 18:35:00*1.75993*1.76004*1.76102*1.75884
05/31/2009 18:40:00*1.76004*1.76296*1.76578*1.76004
05/31/2009 18:45:00*1.76296*1.76449*1.76449*1.76296
05/31/2009 18:50:00*1.76449*1.76278*1.76559*1.76265
05/31/2009 18:55:00*1.76278*1.76302*1.7637*1.76242
05/31/2009 19:00:00*1.76302*1.76274*1.76335*1.7626
05/31/2009 19:05:00*1.76274*1.76104*1.76323*1.76009
05/31/2009 19:10:00*1.76104*1.76214*1.76254*1.76084
05/31/2009 19:15:00*1.76214*1.76279*1.76279*1.76179
05/31/2009 19:20:00*1.76279*1.76269*1.76324*1.76169
05/31/2009 19:25:00*1.76269*1.76394*1.76394*1.76234
05/31/2009 19:30:00*1.76394*1.76439*1.76444*1.76352
05/31/2009 19:35:00*1.76439*1.76403*1.76456*1.76381
05/31/2009 19:40:00*1.76403*1.76328*1.76503*1.76299
05/31/2009 19:45:00*1.76328*1.76369*1.76487*1.76293
05/31/2009 19:50:00*1.76369*1.76394*1.76431*1.76349
05/31/2009 19:55:00*1.76394*1.76403*1.76464*1.76344
05/31/2009 20:00:00*1.76403*1.76314*1.76403*1.76292
05/31/2009 20:05:00*1.76314*1.76364*1.76379*1.76309
05/31/2009 20:10:00*1.76364*1.76359*1.76414*1.76334
05/31/2009 20:15:00*1.76359*1.7622*1.76359*1.76174
05/31/2009 20:20:00*1.7622*1.76347*1.76366*1.76187
05/31/2009 20:25:00*1.76347*1.76286*1.76353*1.76224
05/31/2009 20:30:00*1.76286*1.7627*1.76319*1.76234
05/31/2009 20:35:00*1.7627*1.76329*1.76374*1.76239
05/31/2009 20:40:00*1.76329*1.7629*1.76355*1.76247
05/31/2009 20:45:00*1.7629*1.76243*1.76295*1.76177
05/31/2009 20:50:00*1.76243*1.76232*1.76329*1.76204
05/31/2009 20:55:00*1.76232*1.76224*1.76319*1.76219
05/31/2009 21:00:00*1.76224*1.76139*1.76258*1.7611
05/31/2009 21:05:00*1.76139*1.76185*1.76272*1.76116
05/31/2009 21:10:00*1.76185*1.7602*1.7636*1.76019
05/31/2009 21:15:00*1.7602*1.75854*1.76032*1.7581
05/31/2009 21:20:00*1.75854*1.75798*1.75921*1.75606
05/31/2009 21:25:00*1.75798*1.75689*1.75857*1.75665
05/31/2009 21:30:00*1.75689*1.75664*1.75852*1.75644
05/31/2009 21:35:00*1.75664*1.75845*1.75937*1.75624
05/31/2009 21:40:00*1.75845*1.75863*1.75884*1.75768
05/31/2009 21:45:00*1.75863*1.75853*1.759*1.75802
05/31/2009 21:50:00*1.75853*1.75784*1.75869*1.75769
05/31/2009 21:55:00*1.75784*1.75756*1.75846*1.75739
05/31/2009 22:00:00*1.75756*1.75941*1.75985*1.75729
05/31/2009 22:05:00*1.75941*1.7581*1.75941*1.75764
05/31/2009 22:10:00*1.7581*1.75769*1.75874*1.75759
05/31/2009 22:15:00*1.75769*1.75819*1.75849*1.75769
05/31/2009 22:20:00*1.75819*1.75779*1.75873*1.75769
05/31/2009 22:25:00*1.75779*1.75679*1.75799*1.75661
05/31/2009 22:30:00*1.75679*1.75765*1.75776*1.75594
05/31/2009 22:35:00*1.75765*1.75831*1.75844*1.75743
05/31/2009 22:40:00*1.75831*1.7579*1.75852*1.75739
05/31/2009 22:45:00*1.7579*1.75784*1.75824*1.75745
05/31/2009 22:50:00*1.75784*1.75789*1.75812*1.75693
05/31/2009 22:55:00*1.75789*1.75774*1.75814*1.75759
05/31/2009 23:00:00*1.75774*1.75819*1.75834*1.75759
05/31/2009 23:05:00*1.75819*1.75804*1.75835*1.75784
05/31/2009 23:10:00*1.75804*1.75789*1.75829*1.75774
05/31/2009 23:15:00*1.75789*1.75794*1.75824*1.75769
05/31/2009 23:20:00*1.75794*1.75739*1.75814*1.75724
05/31/2009 23:25:00*1.75739*1.75709*1.75774*1.75679
05/31/2009 23:30:00*1.75709*1.75694*1.75754*1.75619
05/31/2009 23:35:00*1.75694*1.75643*1.75706*1.75562
05/31/2009 23:40:00*1.75643*1.75653*1.75682*1.75599
05/31/2009 23:45:00*1.75653*1.75619*1.75665*1.75577
05/31/2009 23:50:00*1.75619*1.75469*1.75628*1.75443
05/31/2009 23:55:00*1.75469*1.75537*1.75589*1.75455
06/01/2009 00:00:00*1.75537*1.75569*1.75591*1.75459
06/01/2009 00:05:00*1.75569*1.75579*1.75599*1.75476
06/01/2009 00:10:00*1.75579*1.75554*1.75584*1.75534
06/01/2009 00:15:00*1.75554*1.75569*1.75607*1.75529
06/01/2009 00:20:00*1.75569*1.75606*1.75649*1.75529
06/01/2009 00:25:00*1.75606*1.75584*1.75649*1.75573
06/01/2009 00:30:00*1.75584*1.75624*1.75629*1.75554
06/01/2009 00:35:00*1.75624*1.75589*1.75644*1.7552
06/01/2009 00:40:00*1.75589*1.75555*1.75631*1.75539
06/01/2009 00:45:00*1.75555*1.75594*1.7561*1.75545
06/01/2009 00:50:00*1.75594*1.75559*1.75635*1.75534
06/01/2009 00:55:00*1.75559*1.75589*1.75626*1.75554
06/01/2009 01:00:00*1.75589*1.75629*1.75654*1.7558
06/01/2009 01:05:00*1.75629*1.75669*1.75694*1.75614
06/01/2009 01:10:00*1.75669*1.75764*1.75767*1.75654
06/01/2009 01:15:00*1.75764*1.75564*1.75772*1.75555
06/01/2009 01:20:00*1.75564*1.75618*1.75651*1.75559
06/01/2009 01:25:00*1.75618*1.75529*1.75679*1.75494
06/01/2009 01:30:00*1.75529*1.75489*1.75597*1.75454
06/01/2009 01:35:00*1.75489*1.75594*1.7564*1.75489
06/01/2009 01:40:00*1.75594*1.75469*1.75604*1.75454
06/01/2009 01:45:00*1.75469*1.7545*1.75486*1.75409
06/01/2009 01:50:00*1.7545*1.75539*1.75548*1.75392
06/01/2009 01:55:00*1.75539*1.75566*1.75569*1.75477
06/01/2009 02:00:00*1.75566*1.75519*1.75578*1.75463
06/01/2009 02:05:00*1.75519*1.75445*1.75556*1.75434
06/01/2009 02:10:00*1.75445*1.75529*1.75529*1.75434
06/01/2009 02:15:00*1.75529*1.75595*1.75652*1.7543
06/01/2009 02:20:00*1.75595*1.75432*1.75633*1.75424
06/01/2009 02:25:00*1.75432*1.75496*1.75571*1.75419
06/01/2009 02:30:00*1.75496*1.755*1.7555*1.75388
06/01/2009 02:35:00*1.755*1.75504*1.75532*1.75425
06/01/2009 02:40:00*1.75504*1.75464*1.75522*1.75429
06/01/2009 02:45:00*1.75464*1.75423*1.75501*1.75373
06/01/2009 02:50:00*1.75423*1.75439*1.75488*1.754
06/01/2009 02:55:00*1.75439*1.75506*1.7558*1.75416
06/01/2009 03:00:00*1.75506*1.75524*1.7559*1.75385
06/01/2009 03:05:00*1.75524*1.75484*1.75579*1.75457
06/01/2009 03:10:00*1.75484*1.75483*1.75503*1.75352
06/01/2009 03:15:00*1.75483*1.75549*1.75608*1.75441
06/01/2009 03:20:00*1.75549*1.75511*1.75592*1.75448
06/01/2009 03:25:00*1.75511*1.75514*1.75585*1.7543
06/01/2009 03:30:00*1.75514*1.75557*1.75616*1.75472
06/01/2009 03:35:00*1.75557*1.75595*1.75647*1.75542
06/01/2009 03:40:00*1.75595*1.75604*1.757*1.75584
06/01/2009 03:45:00*1.75604*1.75398*1.75644*1.75364
06/01/2009 03:50:00*1.75398*1.75229*1.75409*1.75192
06/01/2009 03:55:00*1.75229*1.75154*1.75269*1.75029
06/01/2009 04:00:00*1.75154*1.75333*1.75338*1.75121
06/01/2009 04:05:00*1.75333*1.7529*1.75371*1.75155
06/01/2009 04:10:00*1.7529*1.75156*1.75325*1.75128
06/01/2009 04:15:00*1.75156*1.75117*1.75223*1.75038
06/01/2009 04:20:00*1.75117*1.75213*1.75244*1.75043
06/01/2009 04:25:00*1.75213*1.75196*1.75282*1.75158
06/01/2009 04:30:00*1.75196*1.75247*1.75312*1.75132
06/01/2009 04:35:00*1.75247*1.75139*1.75317*1.75139
06/01/2009 04:40:00*1.75139*1.75272*1.75346*1.75109
06/01/2009 04:45:00*1.75272*1.75161*1.75326*1.75154
06/01/2009 04:50:00*1.75161*1.75165*1.75198*1.75095
06/01/2009 04:55:00*1.75165*1.75184*1.75279*1.75121
06/01/2009 05:00:00*1.75184*1.75131*1.75233*1.75094
06/01/2009 05:05:00*1.75131*1.75148*1.752*1.75078
06/01/2009 05:10:00*1.75148*1.75094*1.75187*1.75041
06/01/2009 05:15:00*1.75094*1.75017*1.75094*1.74966
06/01/2009 05:20:00*1.75017*1.75089*1.75122*1.74974
06/01/2009 05:25:00*1.75089*1.75126*1.75136*1.7506
06/01/2009 05:30:00*1.75126*1.75131*1.7516*1.75093
06/01/2009 05:35:00*1.75131*1.75084*1.75138*1.74987
06/01/2009 05:40:00*1.75084*1.75143*1.75152*1.75043
06/01/2009 05:45:00*1.75143*1.75135*1.75161*1.75037
06/01/2009 05:50:00*1.75135*1.75214*1.75244*1.75093
06/01/2009 05:55:00*1.75214*1.75222*1.75328*1.75189
06/01/2009 06:00:00*1.75222*1.75258*1.753*1.75192
06/01/2009 06:05:00*1.75258*1.75046*1.75287*1.75009
06/01/2009 06:10:00*1.75046*1.75058*1.75088*1.75009
06/01/2009 06:15:00*1.75058*1.75136*1.752*1.75027
06/01/2009 06:20:00*1.75136*1.75194*1.75283*1.75102
06/01/2009 06:25:00*1.75194*1.75211*1.75217*1.75149
06/01/2009 06:30:00*1.75211*1.75171*1.75227*1.75158
06/01/2009 06:35:00*1.75171*1.75106*1.75198*1.75078
06/01/2009 06:40:00*1.75106*1.75129*1.75189*1.75054
06/01/2009 06:45:00*1.75129*1.75244*1.75266*1.751
06/01/2009 06:50:00*1.75244*1.75473*1.75474*1.75235
06/01/2009 06:55:00*1.75473*1.75469*1.755*1.75417
06/01/2009 07:00:00*1.75469*1.75556*1.75569*1.75389
06/01/2009 07:05:00*1.75556*1.75668*1.75708*1.75549
06/01/2009 07:10:00*1.75668*1.75465*1.7573*1.75465
06/01/2009 07:15:00*1.75465*1.75419*1.75488*1.75369
06/01/2009 07:20:00*1.75419*1.75502*1.75548*1.75359
06/01/2009 07:25:00*1.75502*1.75516*1.75579*1.75417
06/01/2009 07:30:00*1.75516*1.75394*1.75549*1.75363
06/01/2009 07:35:00*1.75394*1.75436*1.75544*1.75339
06/01/2009 07:40:00*1.75436*1.75394*1.75525*1.75334
06/01/2009 07:45:00*1.75394*1.75533*1.75645*1.7535
06/01/2009 07:50:00*1.75533*1.75581*1.75581*1.75394
06/01/2009 07:55:00*1.75581*1.75586*1.75607*1.75444
06/01/2009 08:00:00*1.75586*1.75535*1.75611*1.75415
06/01/2009 08:05:00*1.75535*1.75443*1.75548*1.75329
06/01/2009 08:10:00*1.75443*1.75628*1.75631*1.75335
06/01/2009 08:15:00*1.75628*1.75522*1.75637*1.75444
06/01/2009 08:20:00*1.75522*1.75399*1.75522*1.75383
06/01/2009 08:25:00*1.75399*1.75537*1.75596*1.75346
06/01/2009 08:30:00*1.75537*1.75465*1.75562*1.75442
06/01/2009 08:35:00*1.75465*1.7527*1.75478*1.7519
06/01/2009 08:40:00*1.7527*1.75317*1.75322*1.7513
06/01/2009 08:45:00*1.75317*1.75411*1.75455*1.75296
06/01/2009 08:50:00*1.75411*1.75524*1.75603*1.75411
06/01/2009 08:55:00*1.75524*1.75409*1.75579*1.75379
06/01/2009 09:00:00*1.75409*1.75601*1.75621*1.75356
06/01/2009 09:05:00*1.75601*1.75441*1.75635*1.75395
06/01/2009 09:10:00*1.75441*1.75375*1.75497*1.75341
06/01/2009 09:15:00*1.75375*1.75535*1.75561*1.7527
06/01/2009 09:20:00*1.75535*1.75499*1.75657*1.75493
06/01/2009 09:25:00*1.75499*1.75745*1.75804*1.75478
06/01/2009 09:30:00*1.75745*1.75657*1.75843*1.75657
06/01/2009 09:35:00*1.75657*1.7576*1.75777*1.75604
06/01/2009 09:40:00*1.7576*1.75761*1.75858*1.75676
06/01/2009 09:45:00*1.75761*1.75634*1.75782*1.75577
06/01/2009 09:50:00*1.75634*1.75712*1.7574*1.75589
06/01/2009 09:55:00*1.75712*1.75637*1.75764*1.75619
06/01/2009 10:00:00*1.75637*1.75656*1.75708*1.75528
06/01/2009 10:05:00*1.75656*1.75361*1.75683*1.75266
06/01/2009 10:10:00*1.75361*1.75196*1.75404*1.75145
06/01/2009 10:15:00*1.75196*1.75042*1.75228*1.7496
06/01/2009 10:20:00*1.75042*1.74941*1.75069*1.74939
06/01/2009 10:25:00*1.74941*1.74944*1.75034*1.74904
06/01/2009 10:30:00*1.74944*1.75004*1.75033*1.74859
06/01/2009 10:35:00*1.75004*1.75054*1.75137*1.74999
06/01/2009 10:40:00*1.75054*1.7502*1.75139*1.75003
06/01/2009 10:45:00*1.7502*1.75012*1.75115*1.74986
06/01/2009 10:50:00*1.75012*1.75011*1.75102*1.74986
06/01/2009 10:55:00*1.75011*1.75023*1.75073*1.74963
06/01/2009 11:00:00*1.75023*1.75017*1.75023*1.74919
06/01/2009 11:05:00*1.75017*1.7514*1.75152*1.74972
06/01/2009 11:10:00*1.7514*1.7548*1.7549*1.7514
06/01/2009 11:15:00*1.7548*1.75506*1.75519*1.7537
06/01/2009 11:20:00*1.75506*1.7552*1.7558*1.75444
06/01/2009 11:25:00*1.7552*1.75375*1.7552*1.75375
06/01/2009 11:30:00*1.75375*1.75455*1.75478*1.75354
06/01/2009 11:35:00*1.75455*1.7523*1.75521*1.75215
06/01/2009 11:40:00*1.7523*1.75184*1.75329*1.75171
06/01/2009 11:45:00*1.75184*1.75239*1.75301*1.75148
06/01/2009 11:50:00*1.75239*1.7528*1.75283*1.75116
06/01/2009 11:55:00*1.7528*1.75146*1.75305*1.75146
06/01/2009 12:00:00*1.75146*1.75174*1.75361*1.75146
06/01/2009 12:05:00*1.75174*1.75184*1.75184*1.75044
06/01/2009 12:10:00*1.75184*1.75304*1.75305*1.75174
06/01/2009 12:15:00*1.75304*1.75234*1.75304*1.75205
06/01/2009 12:20:00*1.75234*1.75169*1.75285*1.75162
06/01/2009 12:25:00*1.75169*1.75154*1.75254*1.75115
06/01/2009 12:30:00*1.75154*1.75146*1.75169*1.75089
06/01/2009 12:35:00*1.75146*1.7514*1.7518*1.75075
06/01/2009 12:40:00*1.7514*1.75134*1.75184*1.75064
06/01/2009 12:45:00*1.75134*1.75059*1.75202*1.75033
06/01/2009 12:50:00*1.75059*1.75149*1.75184*1.75014
06/01/2009 12:55:00*1.75149*1.75062*1.75187*1.75054
06/01/2009 13:00:00*1.75062*1.75149*1.75189*1.75054
06/01/2009 13:05:00*1.75149*1.75255*1.75259*1.75079
06/01/2009 13:10:00*1.75255*1.75189*1.75265*1.75116
06/01/2009 13:15:00*1.75189*1.75229*1.75274*1.75159
06/01/2009 13:20:00*1.75229*1.75159*1.75234*1.75124
06/01/2009 13:25:00*1.75159*1.75124*1.75248*1.75105
06/01/2009 13:30:00*1.75124*1.75079*1.75174*1.75049
06/01/2009 13:35:00*1.75079*1.75114*1.75137*1.75059
06/01/2009 13:40:00*1.75114*1.75179*1.75204*1.75114
06/01/2009 13:45:00*1.75179*1.75039*1.75264*1.75016
06/01/2009 13:50:00*1.75039*1.74884*1.75057*1.74866
06/01/2009 13:55:00*1.74884*1.74739*1.74894*1.74715
06/01/2009 14:00:00*1.74739*1.74629*1.74829*1.74569
06/01/2009 14:05:00*1.74629*1.74684*1.74734*1.74581
06/01/2009 14:10:00*1.74684*1.74649*1.74722*1.74569
06/01/2009 14:15:00*1.74649*1.74734*1.74802*1.74629
06/01/2009 14:20:00*1.74734*1.74808*1.74817*1.74679
06/01/2009 14:25:00*1.74808*1.74669*1.74824*1.74619
06/01/2009 14:30:00*1.74669*1.74518*1.74674*1.74476
06/01/2009 14:35:00*1.74518*1.74448*1.74579*1.74441
06/01/2009 14:40:00*1.74448*1.74499*1.74614*1.74434
06/01/2009 14:45:00*1.74499*1.74549*1.74666*1.74469
06/01/2009 14:50:00*1.74549*1.74644*1.74761*1.74502
06/01/2009 14:55:00*1.74644*1.74659*1.74736*1.74596
06/01/2009 15:00:00*1.74659*1.74674*1.74861*1.74601
06/01/2009 15:05:00*1.74674*1.74819*1.74819*1.74674
06/01/2009 15:10:00*1.74819*1.74879*1.74924*1.74787
06/01/2009 15:15:00*1.74879*1.74764*1.74896*1.7467
06/01/2009 15:20:00*1.74764*1.74838*1.74869*1.74749
06/01/2009 15:25:00*1.74838*1.74709*1.74863*1.74683
06/01/2009 15:30:00*1.74709*1.74565*1.74749*1.74564
06/01/2009 15:35:00*1.74565*1.74634*1.7469*1.74555
06/01/2009 15:40:00*1.74634*1.74522*1.74704*1.7448
06/01/2009 15:45:00*1.74522*1.74641*1.74658*1.74466
06/01/2009 15:50:00*1.74641*1.74631*1.74754*1.74591
06/01/2009 15:55:00*1.74631*1.74454*1.74638*1.74411
06/01/2009 16:00:00*1.74454*1.74517*1.74568*1.74353
06/01/2009 16:05:00*1.74517*1.74602*1.74679*1.74489
06/01/2009 16:10:00*1.74602*1.74553*1.74605*1.74454
06/01/2009 16:15:00*1.74553*1.74644*1.74689*1.74544
06/01/2009 16:20:00*1.74644*1.74619*1.74754*1.74547
06/01/2009 16:25:00*1.74619*1.74524*1.74664*1.74464
06/01/2009 16:30:00*1.74524*1.74719*1.74729*1.74515
06/01/2009 16:35:00*1.74719*1.74779*1.74819*1.74699
06/01/2009 16:40:00*1.74779*1.74736*1.74854*1.74724
06/01/2009 16:45:00*1.74736*1.74789*1.74841*1.74703
06/01/2009 16:50:00*1.74789*1.74614*1.74789*1.74483
06/01/2009 16:55:00*1.74614*1.74649*1.74679*1.74478
06/01/2009 17:00:00*1.74649*1.74704*1.74844*1.74449
