05/31/2009 16:40:00*1.75629*1.75649*1.75649*1.75629
05/31/2009 16:50:00*1.75709*1.75789*1.75789*1.75694
05/31/2009 16:55:00*1.75789*1.75824*1.75879*1.75789
05/31/2009 17:00:00*1.75824*1.75769*1.75824*1.75769
