05/28/2009 17:05:00*1.77759*1.77628*1.77864*1.77567
05/28/2009 17:10:00*1.77628*1.77752*1.77765*1.77628
05/28/2009 17:15:00*1.77752*1.77608*1.77752*1.77608
05/28/2009 17:20:00*1.77608*1.77587*1.77686*1.77557
05/28/2009 17:25:00*1.77587*1.77639*1.77698*1.77587
05/28/2009 17:30:00*1.77639*1.77569*1.77643*1.77558
05/28/2009 17:35:00*1.77569*1.77516*1.77579*1.77351
05/28/2009 17:40:00*1.77516*1.77484*1.77519*1.77435
05/28/2009 17:45:00*1.77484*1.77478*1.77509*1.77383
05/28/2009 17:50:00*1.77478*1.7758*1.77657*1.77454
05/28/2009 17:55:00*1.7758*1.77599*1.77642*1.7758
05/28/2009 18:00:00*1.77599*1.77629*1.77659*1.77589
05/28/2009 18:05:00*1.77629*1.77669*1.77694*1.77624
05/28/2009 18:10:00*1.77669*1.77789*1.77799*1.77629
05/28/2009 18:15:00*1.77789*1.77779*1.77809*1.77774
05/28/2009 18:20:00*1.77779*1.77703*1.77779*1.77689
05/28/2009 18:25:00*1.77703*1.77669*1.77719*1.77634
05/28/2009 18:30:00*1.77669*1.77611*1.77669*1.77569
05/28/2009 18:35:00*1.77611*1.77544*1.77649*1.77514
05/28/2009 18:40:00*1.77544*1.77494*1.77564*1.77372
05/28/2009 18:45:00*1.77494*1.77514*1.7753*1.77449
05/28/2009 18:50:00*1.77514*1.7752*1.7758*1.77459
05/28/2009 18:55:00*1.7752*1.77639*1.77649*1.77509
05/28/2009 19:00:00*1.77639*1.77619*1.77679*1.77599
05/28/2009 19:05:00*1.77619*1.77679*1.77803*1.7757
05/28/2009 19:10:00*1.77679*1.77666*1.77719*1.77644
05/28/2009 19:15:00*1.77666*1.77781*1.77781*1.77649
05/28/2009 19:20:00*1.77781*1.77765*1.77846*1.77728
05/28/2009 19:25:00*1.77765*1.77743*1.7779*1.77689
05/28/2009 19:30:00*1.77743*1.77734*1.77799*1.77714
05/28/2009 19:35:00*1.77734*1.77824*1.77824*1.77714
05/28/2009 19:40:00*1.77824*1.7768*1.77824*1.77662
05/28/2009 19:45:00*1.7768*1.77814*1.77814*1.77657
05/28/2009 19:50:00*1.77814*1.77684*1.77814*1.77656
05/28/2009 19:55:00*1.77684*1.77714*1.77749*1.77634
05/28/2009 20:00:00*1.77714*1.77554*1.77719*1.77494
05/28/2009 20:05:00*1.77554*1.77639*1.77663*1.77506
05/28/2009 20:10:00*1.77639*1.77547*1.77669*1.77547
05/28/2009 20:15:00*1.77547*1.77676*1.77689*1.77507
05/28/2009 20:20:00*1.77676*1.77619*1.77694*1.77587
05/28/2009 20:25:00*1.77619*1.77644*1.77657*1.77539
05/28/2009 20:30:00*1.77644*1.77584*1.77644*1.77544
05/28/2009 20:35:00*1.77584*1.77619*1.77708*1.77571
05/28/2009 20:40:00*1.77619*1.77572*1.77643*1.77564
05/28/2009 20:45:00*1.77572*1.77644*1.77669*1.77559
05/28/2009 20:50:00*1.77644*1.77589*1.77654*1.77564
05/28/2009 20:55:00*1.77589*1.77504*1.77624*1.77477
05/28/2009 21:00:00*1.77504*1.77584*1.77654*1.77504
05/28/2009 21:05:00*1.77584*1.77552*1.77638*1.77514
05/28/2009 21:10:00*1.77552*1.77532*1.77577*1.77484
05/28/2009 21:15:00*1.77532*1.77703*1.77721*1.77519
05/28/2009 21:20:00*1.77703*1.777*1.77719*1.77584
05/28/2009 21:25:00*1.777*1.77659*1.77734*1.77609
05/28/2009 21:30:00*1.77659*1.77501*1.77694*1.77489
05/28/2009 21:35:00*1.77501*1.77584*1.77604*1.77394
05/28/2009 21:40:00*1.77584*1.77626*1.77689*1.77566
05/28/2009 21:45:00*1.77626*1.7762*1.77689*1.77571
05/28/2009 21:50:00*1.7762*1.77538*1.77673*1.77489
05/28/2009 21:55:00*1.77538*1.77489*1.77559*1.77419
05/28/2009 22:00:00*1.77489*1.7746*1.77529*1.77435
05/28/2009 22:05:00*1.7746*1.77567*1.77585*1.77433
05/28/2009 22:10:00*1.77567*1.77574*1.77599*1.77489
05/28/2009 22:15:00*1.77574*1.77584*1.77612*1.7753
05/28/2009 22:20:00*1.77584*1.77614*1.77634*1.77554
05/28/2009 22:25:00*1.77614*1.77539*1.77688*1.77494
05/28/2009 22:30:00*1.77539*1.77584*1.77624*1.77539
05/28/2009 22:35:00*1.77584*1.77604*1.77638*1.77572
05/28/2009 22:40:00*1.77604*1.77599*1.77643*1.77584
05/28/2009 22:45:00*1.77599*1.77571*1.7763*1.77554
05/28/2009 22:50:00*1.77571*1.77568*1.77589*1.77536
05/28/2009 22:55:00*1.77568*1.77506*1.77574*1.77478
05/28/2009 23:00:00*1.77506*1.77529*1.77563*1.77484
05/28/2009 23:05:00*1.77529*1.77514*1.77544*1.77469
05/28/2009 23:10:00*1.77514*1.77488*1.7753*1.77478
05/28/2009 23:15:00*1.77488*1.77521*1.77579*1.77482
05/28/2009 23:20:00*1.77521*1.77603*1.77642*1.77509
05/28/2009 23:25:00*1.77603*1.77579*1.77614*1.77554
05/28/2009 23:30:00*1.77579*1.77575*1.77604*1.77554
05/28/2009 23:35:00*1.77575*1.77524*1.77609*1.77524
05/28/2009 23:40:00*1.77524*1.77524*1.77579*1.77519
05/28/2009 23:45:00*1.77524*1.77553*1.77579*1.77524
05/28/2009 23:50:00*1.77553*1.77559*1.77589*1.77545
05/28/2009 23:55:00*1.77559*1.77474*1.77569*1.77466
05/29/2009 00:00:00*1.77474*1.77569*1.77581*1.77469
05/29/2009 00:05:00*1.77569*1.77574*1.77599*1.7753
05/29/2009 00:10:00*1.77574*1.77562*1.77613*1.77534
05/29/2009 00:15:00*1.77562*1.77524*1.77578*1.775
05/29/2009 00:20:00*1.77524*1.77534*1.77593*1.77503
05/29/2009 00:25:00*1.77534*1.77585*1.77599*1.77505
05/29/2009 00:30:00*1.77585*1.77479*1.77601*1.77466
05/29/2009 00:35:00*1.77479*1.77495*1.77519*1.77461
05/29/2009 00:40:00*1.77495*1.77225*1.77498*1.77151
05/29/2009 00:45:00*1.77225*1.77044*1.77239*1.76777
05/29/2009 00:50:00*1.77044*1.77061*1.77099*1.76979
05/29/2009 00:55:00*1.77061*1.77074*1.77119*1.77044
05/29/2009 01:00:00*1.77074*1.77209*1.77209*1.77044
05/29/2009 01:05:00*1.77209*1.77206*1.77265*1.77114
05/29/2009 01:10:00*1.77206*1.77279*1.77344*1.77181
05/29/2009 01:15:00*1.77279*1.77259*1.77323*1.77239
05/29/2009 01:20:00*1.77259*1.77283*1.77329*1.77228
05/29/2009 01:25:00*1.77283*1.77166*1.77315*1.77155
05/29/2009 01:30:00*1.77166*1.77104*1.77183*1.77021
05/29/2009 01:35:00*1.77104*1.7705*1.77104*1.76988
05/29/2009 01:40:00*1.7705*1.77138*1.77138*1.76986
05/29/2009 01:45:00*1.77138*1.7703*1.77138*1.76976
05/29/2009 01:50:00*1.7703*1.7701*1.7709*1.76961
05/29/2009 01:55:00*1.7701*1.77064*1.7712*1.76993
05/29/2009 02:00:00*1.77064*1.77024*1.77072*1.76939
05/29/2009 02:05:00*1.77024*1.76979*1.77094*1.7696
05/29/2009 02:10:00*1.76979*1.76824*1.77004*1.76806
05/29/2009 02:15:00*1.76824*1.76831*1.77026*1.76805
05/29/2009 02:20:00*1.76831*1.76726*1.76867*1.76692
05/29/2009 02:25:00*1.76726*1.76574*1.76787*1.76513
05/29/2009 02:30:00*1.76574*1.76587*1.76646*1.7654
05/29/2009 02:35:00*1.76587*1.76719*1.76778*1.76568
05/29/2009 02:40:00*1.76719*1.766*1.76739*1.76578
05/29/2009 02:45:00*1.766*1.76542*1.76634*1.76519
05/29/2009 02:50:00*1.76542*1.76506*1.76619*1.76438
05/29/2009 02:55:00*1.76506*1.7645*1.7653*1.76339
05/29/2009 03:00:00*1.7645*1.76577*1.76587*1.7643
05/29/2009 03:05:00*1.76577*1.76534*1.76596*1.76454
05/29/2009 03:10:00*1.76534*1.76486*1.76554*1.76429
05/29/2009 03:15:00*1.76486*1.76359*1.76496*1.76289
05/29/2009 03:20:00*1.76359*1.7657*1.76578*1.76357
05/29/2009 03:25:00*1.7657*1.76605*1.76649*1.76492
05/29/2009 03:30:00*1.76605*1.76576*1.76686*1.76537
05/29/2009 03:35:00*1.76576*1.76837*1.76857*1.76572
05/29/2009 03:40:00*1.76837*1.76891*1.76901*1.76764
05/29/2009 03:45:00*1.76891*1.76952*1.76952*1.76788
05/29/2009 03:50:00*1.76952*1.76979*1.7708*1.76912
05/29/2009 03:55:00*1.76979*1.77007*1.77092*1.76941
05/29/2009 04:00:00*1.77007*1.77088*1.77101*1.76927
05/29/2009 04:05:00*1.77088*1.77125*1.77243*1.7706
05/29/2009 04:10:00*1.77125*1.76996*1.77148*1.76989
05/29/2009 04:15:00*1.76996*1.76967*1.77064*1.76941
05/29/2009 04:20:00*1.76967*1.76899*1.76971*1.76809
05/29/2009 04:25:00*1.76899*1.76819*1.76929*1.76709
05/29/2009 04:30:00*1.76819*1.76707*1.76866*1.76659
05/29/2009 04:35:00*1.76707*1.76666*1.7673*1.76622
05/29/2009 04:40:00*1.76666*1.76665*1.76691*1.76612
05/29/2009 04:45:00*1.76665*1.76678*1.76698*1.76595
05/29/2009 04:50:00*1.76678*1.76636*1.76704*1.76578
05/29/2009 04:55:00*1.76636*1.76574*1.76664*1.76508
05/29/2009 05:00:00*1.76574*1.76584*1.76688*1.76497
05/29/2009 05:05:00*1.76584*1.76586*1.76615*1.76526
05/29/2009 05:10:00*1.76586*1.76624*1.76695*1.76551
05/29/2009 05:15:00*1.76624*1.76655*1.76751*1.76572
05/29/2009 05:20:00*1.76655*1.76631*1.7674*1.76598
05/29/2009 05:25:00*1.76631*1.76724*1.76762*1.76631
05/29/2009 05:30:00*1.76724*1.76725*1.76793*1.76668
05/29/2009 05:35:00*1.76725*1.76737*1.76774*1.76678
05/29/2009 05:40:00*1.76737*1.76897*1.77003*1.76726
05/29/2009 05:45:00*1.76897*1.76974*1.77015*1.76833
05/29/2009 05:50:00*1.76974*1.76948*1.77013*1.76929
05/29/2009 05:55:00*1.76948*1.7683*1.76988*1.76824
05/29/2009 06:00:00*1.7683*1.76748*1.76882*1.76721
05/29/2009 06:05:00*1.76748*1.7669*1.76819*1.76666
05/29/2009 06:10:00*1.7669*1.76705*1.76731*1.76617
05/29/2009 06:15:00*1.76705*1.76643*1.76729*1.76525
05/29/2009 06:20:00*1.76643*1.76678*1.76732*1.76641
05/29/2009 06:25:00*1.76678*1.76667*1.76727*1.76612
05/29/2009 06:30:00*1.76667*1.76749*1.768*1.76626
05/29/2009 06:35:00*1.76749*1.76918*1.76972*1.76743
05/29/2009 06:40:00*1.76918*1.7701*1.77102*1.76903
05/29/2009 06:45:00*1.7701*1.76762*1.77026*1.76716
05/29/2009 06:50:00*1.76762*1.7675*1.76809*1.76586
05/29/2009 06:55:00*1.7675*1.76668*1.76761*1.76616
05/29/2009 07:00:00*1.76668*1.76596*1.76738*1.76569
05/29/2009 07:05:00*1.76596*1.76714*1.76751*1.76517
05/29/2009 07:10:00*1.76714*1.76612*1.76833*1.76546
05/29/2009 07:15:00*1.76612*1.76652*1.76687*1.7657
05/29/2009 07:20:00*1.76652*1.76588*1.76658*1.76549
05/29/2009 07:25:00*1.76588*1.76686*1.76725*1.76538
05/29/2009 07:30:00*1.76686*1.76691*1.76759*1.76626
05/29/2009 07:35:00*1.76691*1.7666*1.7675*1.76659
05/29/2009 07:40:00*1.7666*1.76617*1.76749*1.76591
05/29/2009 07:45:00*1.76617*1.76975*1.77049*1.76611
05/29/2009 07:50:00*1.76975*1.76838*1.77007*1.76729
05/29/2009 07:55:00*1.76838*1.76811*1.76965*1.76793
05/29/2009 08:00:00*1.76811*1.7696*1.76998*1.7681
05/29/2009 08:05:00*1.7696*1.76761*1.7696*1.76759
05/29/2009 08:10:00*1.76761*1.76699*1.76783*1.76676
05/29/2009 08:15:00*1.76699*1.76643*1.76797*1.76643
05/29/2009 08:20:00*1.76643*1.76596*1.7674*1.76596
05/29/2009 08:25:00*1.76596*1.76597*1.76722*1.76514
05/29/2009 08:30:00*1.76597*1.76717*1.76744*1.76569
05/29/2009 08:35:00*1.76717*1.76781*1.76866*1.76641
05/29/2009 08:40:00*1.76781*1.76567*1.76802*1.76529
05/29/2009 08:45:00*1.76567*1.76527*1.76643*1.76507
05/29/2009 08:50:00*1.76527*1.76682*1.76724*1.76527
05/29/2009 08:55:00*1.76682*1.76689*1.7679*1.76634
05/29/2009 09:00:00*1.76689*1.76743*1.76792*1.76672
05/29/2009 09:05:00*1.76743*1.76822*1.76857*1.76707
05/29/2009 09:10:00*1.76822*1.76801*1.76924*1.76788
05/29/2009 09:15:00*1.76801*1.76774*1.76845*1.76718
05/29/2009 09:20:00*1.76774*1.76735*1.76832*1.76707
05/29/2009 09:25:00*1.76735*1.76774*1.76806*1.76721
05/29/2009 09:30:00*1.76774*1.76778*1.76859*1.7673
05/29/2009 09:35:00*1.76778*1.76874*1.76948*1.76739
05/29/2009 09:40:00*1.76874*1.76882*1.76957*1.76826
05/29/2009 09:45:00*1.76882*1.77036*1.77106*1.76684
05/29/2009 09:50:00*1.77036*1.77018*1.77181*1.76894
05/29/2009 09:55:00*1.77018*1.7688*1.77045*1.76846
05/29/2009 10:00:00*1.7688*1.76949*1.77017*1.76794
05/29/2009 10:05:00*1.76949*1.76946*1.77025*1.76862
05/29/2009 10:10:00*1.76946*1.76963*1.76989*1.76856
05/29/2009 10:15:00*1.76963*1.76906*1.76996*1.76877
05/29/2009 10:20:00*1.76906*1.76789*1.76921*1.76762
05/29/2009 10:25:00*1.76789*1.76952*1.77043*1.7678
05/29/2009 10:30:00*1.76952*1.76937*1.77052*1.76915
05/29/2009 10:35:00*1.76937*1.76786*1.7704*1.76769
05/29/2009 10:40:00*1.76786*1.76875*1.76931*1.76775
05/29/2009 10:45:00*1.76875*1.76955*1.76988*1.76831
05/29/2009 10:50:00*1.76955*1.7677*1.77011*1.7677
05/29/2009 10:55:00*1.7677*1.77006*1.7703*1.76758
05/29/2009 11:00:00*1.77006*1.76832*1.77121*1.76779
05/29/2009 11:05:00*1.76832*1.76614*1.76885*1.76609
05/29/2009 11:10:00*1.76614*1.76725*1.76786*1.76579
05/29/2009 11:15:00*1.76725*1.76775*1.76865*1.76711
05/29/2009 11:20:00*1.76775*1.76703*1.76858*1.76668
05/29/2009 11:25:00*1.76703*1.7675*1.76778*1.7665
05/29/2009 11:30:00*1.7675*1.76816*1.76849*1.76659
05/29/2009 11:35:00*1.76816*1.76696*1.76882*1.7662
05/29/2009 11:40:00*1.76696*1.76675*1.76727*1.76575
05/29/2009 11:45:00*1.76675*1.7669*1.76774*1.76604
05/29/2009 11:50:00*1.7669*1.76835*1.76835*1.76683
05/29/2009 11:55:00*1.76835*1.76774*1.7684*1.76764
05/29/2009 12:00:00*1.76774*1.76706*1.76857*1.76706
05/29/2009 12:05:00*1.76706*1.76724*1.76817*1.76694
05/29/2009 12:10:00*1.76724*1.76739*1.76794*1.76669
05/29/2009 12:15:00*1.76739*1.76798*1.76874*1.76714
05/29/2009 12:20:00*1.76798*1.76674*1.76821*1.76579
05/29/2009 12:25:00*1.76674*1.76434*1.76731*1.76389
05/29/2009 12:30:00*1.76434*1.76396*1.76491*1.76322
05/29/2009 12:35:00*1.76396*1.76484*1.76509*1.76359
05/29/2009 12:40:00*1.76484*1.76434*1.76529*1.76416
05/29/2009 12:45:00*1.76434*1.76465*1.76479*1.7637
05/29/2009 12:50:00*1.76465*1.76424*1.76564*1.76414
05/29/2009 12:55:00*1.76424*1.76419*1.76477*1.76394
05/29/2009 13:00:00*1.76419*1.76516*1.76539*1.76414
05/29/2009 13:05:00*1.76516*1.76514*1.76586*1.76453
05/29/2009 13:10:00*1.76514*1.76584*1.76623*1.76445
05/29/2009 13:15:00*1.76584*1.76595*1.7663*1.76535
05/29/2009 13:20:00*1.76595*1.76499*1.76607*1.76499
05/29/2009 13:25:00*1.76499*1.76603*1.76629*1.76479
05/29/2009 13:30:00*1.76603*1.76544*1.76654*1.76533
05/29/2009 13:35:00*1.76544*1.76419*1.76587*1.76408
05/29/2009 13:40:00*1.76419*1.76459*1.7647*1.76376
05/29/2009 13:45:00*1.76459*1.76444*1.76499*1.76409
05/29/2009 13:50:00*1.76444*1.76549*1.76602*1.76422
05/29/2009 13:55:00*1.76549*1.76524*1.76619*1.76505
05/29/2009 14:00:00*1.76524*1.76484*1.76533*1.76439
05/29/2009 14:05:00*1.76484*1.76403*1.76508*1.76379
05/29/2009 14:10:00*1.76403*1.76499*1.76551*1.76403
05/29/2009 14:15:00*1.76499*1.76449*1.76529*1.76424
05/29/2009 14:20:00*1.76449*1.76404*1.76449*1.76361
05/29/2009 14:25:00*1.76404*1.76474*1.76494*1.76394
05/29/2009 14:30:00*1.76474*1.76469*1.76507*1.76412
05/29/2009 14:35:00*1.76469*1.76563*1.7659*1.76449
05/29/2009 14:40:00*1.76563*1.76554*1.76612*1.76554
05/29/2009 14:45:00*1.76554*1.76756*1.76756*1.76534
05/29/2009 14:50:00*1.76756*1.76893*1.76946*1.76739
05/29/2009 14:55:00*1.76893*1.76804*1.7697*1.76792
05/29/2009 15:00:00*1.76804*1.76875*1.76886*1.76738
05/29/2009 15:05:00*1.76875*1.76802*1.76875*1.76789
05/29/2009 15:10:00*1.76802*1.76829*1.76835*1.76745
05/29/2009 15:15:00*1.76829*1.76851*1.76889*1.76757
05/29/2009 15:20:00*1.76851*1.76781*1.76929*1.76754
05/29/2009 15:25:00*1.76781*1.76822*1.76935*1.76647
05/29/2009 15:30:00*1.76822*1.76724*1.76862*1.767
05/29/2009 15:35:00*1.76724*1.76664*1.76788*1.76594
05/29/2009 15:40:00*1.76664*1.76529*1.76669*1.76509
05/29/2009 15:45:00*1.76529*1.76559*1.76619*1.76454
05/29/2009 15:50:00*1.76559*1.76619*1.76704*1.76544
05/29/2009 15:55:00*1.76619*1.76504*1.76663*1.76479
05/29/2009 16:00:00*1.76504*1.76471*1.76544*1.76471
05/29/2009 16:05:00*1.76471*1.76502*1.76552*1.76471
