05/27/2009 17:05:00*1.78177*1.78059*1.78314*1.77912
05/27/2009 17:10:00*1.78059*1.78184*1.78219*1.78049
05/27/2009 17:15:00*1.78184*1.78473*1.78473*1.78134
05/27/2009 17:20:00*1.78473*1.78239*1.78474*1.78156
05/27/2009 17:25:00*1.78239*1.78289*1.78379*1.78194
05/27/2009 17:30:00*1.78289*1.78149*1.78339*1.78124
05/27/2009 17:35:00*1.78149*1.78356*1.78449*1.78134
05/27/2009 17:40:00*1.78356*1.78294*1.78356*1.78279
05/27/2009 17:45:00*1.78294*1.78334*1.78443*1.78294
05/27/2009 17:50:00*1.78334*1.78319*1.78371*1.7827
05/27/2009 17:55:00*1.78319*1.78129*1.7833*1.78129
05/27/2009 18:00:00*1.78129*1.78191*1.78205*1.78056
05/27/2009 18:05:00*1.78191*1.78203*1.78292*1.78149
05/27/2009 18:10:00*1.78203*1.78114*1.78228*1.78054
05/27/2009 18:15:00*1.78114*1.78099*1.78172*1.78077
05/27/2009 18:20:00*1.78099*1.78005*1.78152*1.78005
05/27/2009 18:25:00*1.78005*1.77967*1.78073*1.77924
05/27/2009 18:30:00*1.77967*1.77944*1.77994*1.77679
05/27/2009 18:35:00*1.77944*1.78025*1.78109*1.77943
05/27/2009 18:40:00*1.78025*1.77916*1.78057*1.77759
05/27/2009 18:45:00*1.77916*1.77754*1.78001*1.77734
05/27/2009 18:50:00*1.77754*1.77781*1.77825*1.77682
05/27/2009 18:55:00*1.77781*1.77817*1.77862*1.77719
05/27/2009 19:00:00*1.77817*1.77792*1.77834*1.77636
05/27/2009 19:05:00*1.77792*1.77839*1.779*1.77739
05/27/2009 19:10:00*1.77839*1.77879*1.77903*1.77829
05/27/2009 19:15:00*1.77879*1.7783*1.77899*1.77783
05/27/2009 19:20:00*1.7783*1.77825*1.77848*1.77804
05/27/2009 19:25:00*1.77825*1.77714*1.77871*1.77706
05/27/2009 19:30:00*1.77714*1.77744*1.77757*1.7768
05/27/2009 19:35:00*1.77744*1.77601*1.77754*1.77529
05/27/2009 19:40:00*1.77601*1.7765*1.77741*1.77601
05/27/2009 19:45:00*1.7765*1.77588*1.77684*1.77552
05/27/2009 19:50:00*1.77588*1.77584*1.77609*1.77509
05/27/2009 19:55:00*1.77584*1.77649*1.7767*1.77537
05/27/2009 20:00:00*1.77649*1.77649*1.77714*1.7758
05/27/2009 20:05:00*1.77649*1.77659*1.77693*1.77559
05/27/2009 20:10:00*1.77659*1.77714*1.77714*1.77599
05/27/2009 20:15:00*1.77714*1.77674*1.77734*1.77614
05/27/2009 20:20:00*1.77674*1.77699*1.77719*1.77584
05/27/2009 20:25:00*1.77699*1.77551*1.77699*1.77461
05/27/2009 20:30:00*1.77551*1.77307*1.77551*1.77307
05/27/2009 20:35:00*1.77307*1.77371*1.77411*1.77265
05/27/2009 20:40:00*1.77371*1.77327*1.77371*1.77279
05/27/2009 20:45:00*1.77327*1.77438*1.77464*1.77327
05/27/2009 20:50:00*1.77438*1.77439*1.7747*1.77329
05/27/2009 20:55:00*1.77439*1.77476*1.77517*1.77374
05/27/2009 21:00:00*1.77476*1.77422*1.77528*1.77384
05/27/2009 21:05:00*1.77422*1.77363*1.77481*1.77322
05/27/2009 21:10:00*1.77363*1.77427*1.77481*1.77355
05/27/2009 21:15:00*1.77427*1.77465*1.77465*1.77294
05/27/2009 21:20:00*1.77465*1.77404*1.77494*1.77404
05/27/2009 21:25:00*1.77404*1.77411*1.77442*1.77313
05/27/2009 21:30:00*1.77411*1.7737*1.77449*1.77316
05/27/2009 21:35:00*1.7737*1.77547*1.77603*1.7737
05/27/2009 21:40:00*1.77547*1.77467*1.7755*1.77445
05/27/2009 21:45:00*1.77467*1.77324*1.77487*1.77304
05/27/2009 21:50:00*1.77324*1.77287*1.77406*1.7723
05/27/2009 21:55:00*1.77287*1.77359*1.77369*1.77252
05/27/2009 22:00:00*1.77359*1.77312*1.77439*1.77304
05/27/2009 22:05:00*1.77312*1.77473*1.77534*1.7725
05/27/2009 22:10:00*1.77473*1.77483*1.77489*1.77398
05/27/2009 22:15:00*1.77483*1.77545*1.77602*1.77483
05/27/2009 22:20:00*1.77545*1.77545*1.77624*1.77529
05/27/2009 22:25:00*1.77545*1.77597*1.77641*1.77532
05/27/2009 22:30:00*1.77597*1.77581*1.77634*1.77549
05/27/2009 22:35:00*1.77581*1.77471*1.77618*1.77394
05/27/2009 22:40:00*1.77471*1.77666*1.77673*1.77461
05/27/2009 22:45:00*1.77666*1.77709*1.77739*1.77621
05/27/2009 22:50:00*1.77709*1.77749*1.77779*1.77691
05/27/2009 22:55:00*1.77749*1.77774*1.77799*1.77681
05/27/2009 23:00:00*1.77774*1.77868*1.77897*1.77764
05/27/2009 23:05:00*1.77868*1.77934*1.77957*1.77837
05/27/2009 23:10:00*1.77934*1.77945*1.7808*1.77899
05/27/2009 23:15:00*1.77945*1.78037*1.78042*1.77897
05/27/2009 23:20:00*1.78037*1.77918*1.78089*1.77875
05/27/2009 23:25:00*1.77918*1.77868*1.77939*1.77789
05/27/2009 23:30:00*1.77868*1.77864*1.77889*1.77764
05/27/2009 23:35:00*1.77864*1.77904*1.77944*1.7784
05/27/2009 23:40:00*1.77904*1.77895*1.77944*1.77859
05/27/2009 23:45:00*1.77895*1.77814*1.77924*1.77763
05/27/2009 23:50:00*1.77814*1.77814*1.77824*1.7774
05/27/2009 23:55:00*1.77814*1.77844*1.77859*1.77799
05/28/2009 00:00:00*1.77844*1.77829*1.77857*1.77742
05/28/2009 00:05:00*1.77829*1.77808*1.7785*1.77762
05/28/2009 00:10:00*1.77808*1.77646*1.77894*1.7759
05/28/2009 00:15:00*1.77646*1.77588*1.77716*1.77536
05/28/2009 00:20:00*1.77588*1.77534*1.77626*1.77485
05/28/2009 00:25:00*1.77534*1.77789*1.77809*1.77491
05/28/2009 00:30:00*1.77789*1.77618*1.77815*1.77542
05/28/2009 00:35:00*1.77618*1.77541*1.77695*1.77494
05/28/2009 00:40:00*1.77541*1.77559*1.77631*1.77514
05/28/2009 00:45:00*1.77559*1.7759*1.77674*1.77559
05/28/2009 00:50:00*1.7759*1.77764*1.77817*1.77539
05/28/2009 00:55:00*1.77764*1.77745*1.77921*1.77666
05/28/2009 01:00:00*1.77745*1.77783*1.77825*1.77697
05/28/2009 01:05:00*1.77783*1.77759*1.77783*1.77694
05/28/2009 01:10:00*1.77759*1.77679*1.77794*1.77667
05/28/2009 01:15:00*1.77679*1.77639*1.77701*1.77545
05/28/2009 01:20:00*1.77639*1.77624*1.77729*1.77588
05/28/2009 01:25:00*1.77624*1.77721*1.77757*1.7762
05/28/2009 01:30:00*1.77721*1.77679*1.77789*1.77648
05/28/2009 01:35:00*1.77679*1.77719*1.77752*1.77679
05/28/2009 01:40:00*1.77719*1.7767*1.77758*1.77622
05/28/2009 01:45:00*1.7767*1.77809*1.77839*1.7767
05/28/2009 01:50:00*1.77809*1.77728*1.7783*1.77714
05/28/2009 01:55:00*1.77728*1.7781*1.77828*1.77671
05/28/2009 02:00:00*1.7781*1.77767*1.77828*1.7767
05/28/2009 02:05:00*1.77767*1.77709*1.77767*1.77636
05/28/2009 02:10:00*1.77709*1.77719*1.77768*1.77659
05/28/2009 02:15:00*1.77719*1.77649*1.77794*1.77619
05/28/2009 02:20:00*1.77649*1.77682*1.77806*1.77629
05/28/2009 02:25:00*1.77682*1.77588*1.77697*1.77511
05/28/2009 02:30:00*1.77588*1.77735*1.77739*1.7758
05/28/2009 02:35:00*1.77735*1.77942*1.77948*1.77651
05/28/2009 02:40:00*1.77942*1.77828*1.77942*1.7769
05/28/2009 02:45:00*1.77828*1.77701*1.77829*1.77647
05/28/2009 02:50:00*1.77701*1.77688*1.77789*1.77607
05/28/2009 02:55:00*1.77688*1.77688*1.77775*1.77614
05/28/2009 03:00:00*1.77688*1.77814*1.77821*1.77635
05/28/2009 03:05:00*1.77814*1.77884*1.77956*1.77779
05/28/2009 03:10:00*1.77884*1.77792*1.77945*1.77749
05/28/2009 03:15:00*1.77792*1.77938*1.77953*1.77772
05/28/2009 03:20:00*1.77938*1.77837*1.77996*1.77806
05/28/2009 03:25:00*1.77837*1.7777*1.7791*1.7774
05/28/2009 03:30:00*1.7777*1.77719*1.77849*1.77646
05/28/2009 03:35:00*1.77719*1.77724*1.77767*1.77665
05/28/2009 03:40:00*1.77724*1.77724*1.77794*1.77698
05/28/2009 03:45:00*1.77724*1.77752*1.77814*1.77697
05/28/2009 03:50:00*1.77752*1.778*1.7787*1.77729
05/28/2009 03:55:00*1.778*1.77812*1.77868*1.77773
05/28/2009 04:00:00*1.77812*1.77892*1.77902*1.77797
05/28/2009 04:05:00*1.77892*1.77889*1.77964*1.77841
05/28/2009 04:10:00*1.77889*1.77834*1.77978*1.7781
05/28/2009 04:15:00*1.77834*1.77925*1.77932*1.77791
05/28/2009 04:20:00*1.77925*1.7777*1.77927*1.77727
05/28/2009 04:25:00*1.7777*1.7773*1.77802*1.7767
05/28/2009 04:30:00*1.7773*1.77594*1.77755*1.77585
05/28/2009 04:35:00*1.77594*1.77646*1.77704*1.77567
05/28/2009 04:40:00*1.77646*1.77565*1.77685*1.77544
05/28/2009 04:45:00*1.77565*1.77579*1.77678*1.77518
05/28/2009 04:50:00*1.77579*1.77599*1.77669*1.77448
05/28/2009 04:55:00*1.77599*1.77528*1.77654*1.7752
05/28/2009 05:00:00*1.77528*1.7751*1.77644*1.775
05/28/2009 05:05:00*1.7751*1.7744*1.77525*1.77432
05/28/2009 05:10:00*1.7744*1.77478*1.77492*1.77384
05/28/2009 05:15:00*1.77478*1.7737*1.77501*1.7737
05/28/2009 05:20:00*1.7737*1.77383*1.77467*1.77349
05/28/2009 05:25:00*1.77383*1.77266*1.77492*1.77266
05/28/2009 05:30:00*1.77266*1.77302*1.77397*1.77262
05/28/2009 05:35:00*1.77302*1.7735*1.77449*1.77292
05/28/2009 05:40:00*1.7735*1.77348*1.77527*1.77336
05/28/2009 05:45:00*1.77348*1.77279*1.77368*1.7715
05/28/2009 05:50:00*1.77279*1.77183*1.77323*1.77124
05/28/2009 05:55:00*1.77183*1.77253*1.77278*1.77145
05/28/2009 06:00:00*1.77253*1.77166*1.77262*1.77134
05/28/2009 06:05:00*1.77166*1.77165*1.77341*1.77153
05/28/2009 06:10:00*1.77165*1.77216*1.7726*1.7714
05/28/2009 06:15:00*1.77216*1.77319*1.77319*1.77053
05/28/2009 06:20:00*1.77319*1.77246*1.77319*1.77221
05/28/2009 06:25:00*1.77246*1.7729*1.77309*1.77206
05/28/2009 06:30:00*1.7729*1.77199*1.7729*1.77192
05/28/2009 06:35:00*1.77199*1.77245*1.7732*1.77199
05/28/2009 06:40:00*1.77245*1.77289*1.77333*1.77201
05/28/2009 06:45:00*1.77289*1.77264*1.77309*1.77123
05/28/2009 06:50:00*1.77264*1.77248*1.77322*1.7721
05/28/2009 06:55:00*1.77248*1.77268*1.77281*1.77174
05/28/2009 07:00:00*1.77268*1.77155*1.77274*1.77143
05/28/2009 07:05:00*1.77155*1.77135*1.77209*1.77098
05/28/2009 07:10:00*1.77135*1.77134*1.77169*1.77038
05/28/2009 07:15:00*1.77134*1.77209*1.7724*1.77117
05/28/2009 07:20:00*1.77209*1.77076*1.77261*1.7704
05/28/2009 07:25:00*1.77076*1.77061*1.77184*1.77016
05/28/2009 07:30:00*1.77061*1.77116*1.77188*1.7706
05/28/2009 07:35:00*1.77116*1.77134*1.7721*1.77105
05/28/2009 07:40:00*1.77134*1.77249*1.77252*1.77052
05/28/2009 07:45:00*1.77249*1.77336*1.77337*1.77227
05/28/2009 07:50:00*1.77336*1.77322*1.77355*1.77254
05/28/2009 07:55:00*1.77322*1.77366*1.77448*1.77298
05/28/2009 08:00:00*1.77366*1.77306*1.77405*1.77252
05/28/2009 08:05:00*1.77306*1.77369*1.77422*1.77295
05/28/2009 08:10:00*1.77369*1.77399*1.77493*1.77356
05/28/2009 08:15:00*1.77399*1.77468*1.77481*1.77306
05/28/2009 08:20:00*1.77468*1.77505*1.77542*1.77357
05/28/2009 08:25:00*1.77505*1.77488*1.77669*1.77456
05/28/2009 08:30:00*1.77488*1.77517*1.77604*1.77488
05/28/2009 08:35:00*1.77517*1.77412*1.77584*1.77242
05/28/2009 08:40:00*1.77412*1.77393*1.77505*1.77338
05/28/2009 08:45:00*1.77393*1.77472*1.7758*1.77353
05/28/2009 08:50:00*1.77472*1.77376*1.77481*1.77353
05/28/2009 08:55:00*1.77376*1.77504*1.77504*1.7732
05/28/2009 09:00:00*1.77504*1.77458*1.77524*1.77428
05/28/2009 09:05:00*1.77458*1.77484*1.77539*1.77397
05/28/2009 09:10:00*1.77484*1.77541*1.77599*1.77415
05/28/2009 09:15:00*1.77541*1.77639*1.77659*1.77501
05/28/2009 09:20:00*1.77639*1.77697*1.77729*1.77564
05/28/2009 09:25:00*1.77697*1.77794*1.77883*1.7765
05/28/2009 09:30:00*1.77794*1.7778*1.77932*1.77744
05/28/2009 09:35:00*1.7778*1.77734*1.77881*1.77597
05/28/2009 09:40:00*1.77734*1.77791*1.77893*1.7769
05/28/2009 09:45:00*1.77791*1.77796*1.77839*1.77657
05/28/2009 09:50:00*1.77796*1.77679*1.77827*1.77649
05/28/2009 09:55:00*1.77679*1.77672*1.7775*1.7758
05/28/2009 10:00:00*1.77672*1.77883*1.77947*1.7766
05/28/2009 10:05:00*1.77883*1.78136*1.78186*1.77845
05/28/2009 10:10:00*1.78136*1.78352*1.78428*1.78114
05/28/2009 10:15:00*1.78352*1.78296*1.78683*1.78266
05/28/2009 10:20:00*1.78296*1.78145*1.78357*1.78074
05/28/2009 10:25:00*1.78145*1.78246*1.78308*1.78129
05/28/2009 10:30:00*1.78246*1.78224*1.78336*1.78124
05/28/2009 10:35:00*1.78224*1.78296*1.78327*1.78129
05/28/2009 10:40:00*1.78296*1.78144*1.78296*1.78077
05/28/2009 10:45:00*1.78144*1.77904*1.78215*1.77899
05/28/2009 10:50:00*1.77904*1.77792*1.78098*1.77748
05/28/2009 10:55:00*1.77792*1.77869*1.7794*1.77724
05/28/2009 11:00:00*1.77869*1.77891*1.77931*1.77776
05/28/2009 11:05:00*1.77891*1.77774*1.77891*1.77774
05/28/2009 11:10:00*1.77774*1.77864*1.77924*1.77731
05/28/2009 11:15:00*1.77864*1.77544*1.77887*1.77538
05/28/2009 11:20:00*1.77544*1.77714*1.77745*1.77531
05/28/2009 11:25:00*1.77714*1.77664*1.77772*1.77652
05/28/2009 11:30:00*1.77664*1.7772*1.77799*1.77639
05/28/2009 11:35:00*1.7772*1.77736*1.77772*1.77659
05/28/2009 11:40:00*1.77736*1.77722*1.77803*1.77704
05/28/2009 11:45:00*1.77722*1.77657*1.77752*1.77645
05/28/2009 11:50:00*1.77657*1.77608*1.77697*1.77554
05/28/2009 11:55:00*1.77608*1.77489*1.77633*1.77464
05/28/2009 12:00:00*1.77489*1.77427*1.77507*1.77335
05/28/2009 12:05:00*1.77427*1.7755*1.77564*1.77373
05/28/2009 12:10:00*1.7755*1.77689*1.77733*1.77507
05/28/2009 12:15:00*1.77689*1.77874*1.77879*1.77645
05/28/2009 12:20:00*1.77874*1.78031*1.78041*1.77799
05/28/2009 12:25:00*1.78031*1.78*1.78159*1.77987
05/28/2009 12:30:00*1.78*1.77943*1.78049*1.7788
05/28/2009 12:35:00*1.77943*1.77966*1.78039*1.77929
05/28/2009 12:40:00*1.77966*1.78042*1.78163*1.77959
05/28/2009 12:45:00*1.78042*1.78069*1.78143*1.77988
05/28/2009 12:50:00*1.78069*1.78052*1.78188*1.78052
05/28/2009 12:55:00*1.78052*1.78148*1.78245*1.78021
05/28/2009 13:00:00*1.78148*1.78239*1.78259*1.78146
05/28/2009 13:05:00*1.78239*1.77937*1.78266*1.77875
05/28/2009 13:10:00*1.77937*1.77988*1.77988*1.77836
05/28/2009 13:15:00*1.77988*1.77853*1.78007*1.77775
05/28/2009 13:20:00*1.77853*1.77764*1.77875*1.77674
05/28/2009 13:25:00*1.77764*1.77736*1.77781*1.77625
05/28/2009 13:30:00*1.77736*1.77909*1.77969*1.77659
05/28/2009 13:35:00*1.77909*1.77895*1.77976*1.77783
05/28/2009 13:40:00*1.77895*1.77893*1.77959*1.77797
05/28/2009 13:45:00*1.77893*1.77921*1.77962*1.77813
05/28/2009 13:50:00*1.77921*1.77948*1.77953*1.77813
05/28/2009 13:55:00*1.77948*1.77895*1.77962*1.77817
05/28/2009 14:00:00*1.77895*1.77913*1.78139*1.77848
05/28/2009 14:05:00*1.77913*1.77863*1.7793*1.77795
05/28/2009 14:10:00*1.77863*1.77789*1.77887*1.77734
05/28/2009 14:15:00*1.77789*1.77927*1.7794*1.77721
05/28/2009 14:20:00*1.77927*1.77792*1.77947*1.7772
05/28/2009 14:25:00*1.77792*1.77728*1.77814*1.77669
05/28/2009 14:30:00*1.77728*1.77371*1.77736*1.77311
05/28/2009 14:35:00*1.77371*1.7745*1.7755*1.77309
05/28/2009 14:40:00*1.7745*1.77469*1.77535*1.77424
05/28/2009 14:45:00*1.77469*1.77695*1.77714*1.77455
05/28/2009 14:50:00*1.77695*1.77623*1.77723*1.77616
05/28/2009 14:55:00*1.77623*1.77676*1.77734*1.7752
05/28/2009 15:00:00*1.77676*1.77689*1.77806*1.77617
05/28/2009 15:05:00*1.77689*1.77676*1.77699*1.77601
05/28/2009 15:10:00*1.77676*1.776*1.77701*1.77555
05/28/2009 15:15:00*1.776*1.77764*1.77775*1.77587
05/28/2009 15:20:00*1.77764*1.7749*1.77765*1.77484
05/28/2009 15:25:00*1.7749*1.77497*1.77514*1.77369
05/28/2009 15:30:00*1.77497*1.77349*1.77505*1.77284
05/28/2009 15:35:00*1.77349*1.77374*1.77457*1.77339
05/28/2009 15:40:00*1.77374*1.77384*1.77465*1.77346
05/28/2009 15:45:00*1.77384*1.77352*1.77432*1.77279
05/28/2009 15:50:00*1.77352*1.77359*1.77449*1.77274
05/28/2009 15:55:00*1.77359*1.77539*1.77553*1.77301
05/28/2009 16:00:00*1.77539*1.77435*1.77569*1.77394
05/28/2009 16:05:00*1.77435*1.77554*1.77625*1.77433
05/28/2009 16:10:00*1.77554*1.77559*1.77619*1.77318
05/28/2009 16:15:00*1.77559*1.77428*1.77639*1.77404
05/28/2009 16:20:00*1.77428*1.77399*1.77448*1.77384
05/28/2009 16:25:00*1.77399*1.77539*1.77539*1.7728
05/28/2009 16:30:00*1.77539*1.77627*1.77654*1.77474
05/28/2009 16:35:00*1.77627*1.77629*1.77654*1.77566
05/28/2009 16:40:00*1.77629*1.77672*1.77739*1.77562
05/28/2009 16:45:00*1.77672*1.77754*1.77759*1.77649
05/28/2009 16:50:00*1.77754*1.77704*1.77799*1.77674
05/28/2009 16:55:00*1.77704*1.77699*1.77779*1.77644
05/28/2009 17:00:00*1.77699*1.77759*1.77814*1.77654
