05/26/2009 17:05:00*1.77824*1.7767*1.77849*1.77614
05/26/2009 17:10:00*1.7767*1.77655*1.77715*1.77649
05/26/2009 17:15:00*1.77655*1.77655*1.77664*1.77624
05/26/2009 17:20:00*1.77655*1.77705*1.77711*1.77655
05/26/2009 17:25:00*1.77705*1.77729*1.77774*1.77694
05/26/2009 17:30:00*1.77729*1.77763*1.77799*1.77663
05/26/2009 17:35:00*1.77763*1.77852*1.77853*1.77743
05/26/2009 17:40:00*1.77852*1.77889*1.77929*1.7781
05/26/2009 17:45:00*1.77889*1.77901*1.77901*1.77859
05/26/2009 17:50:00*1.77901*1.77726*1.77901*1.777
05/26/2009 17:55:00*1.77726*1.77697*1.77757*1.77668
05/26/2009 18:00:00*1.77697*1.77776*1.77776*1.77697
05/26/2009 18:05:00*1.77776*1.77829*1.77884*1.77737
05/26/2009 18:10:00*1.77829*1.77739*1.77864*1.77739
05/26/2009 18:15:00*1.77739*1.77701*1.77755*1.77691
05/26/2009 18:20:00*1.77701*1.77606*1.77721*1.77589
05/26/2009 18:25:00*1.77606*1.77632*1.77694*1.77529
05/26/2009 18:30:00*1.77632*1.77698*1.77736*1.77632
05/26/2009 18:35:00*1.77698*1.77615*1.77698*1.77599
05/26/2009 18:40:00*1.77615*1.77649*1.77695*1.77507
05/26/2009 18:45:00*1.77649*1.77624*1.77664*1.77573
05/26/2009 18:50:00*1.77624*1.77554*1.77733*1.77539
05/26/2009 18:55:00*1.77554*1.77514*1.77579*1.77495
05/26/2009 19:00:00*1.77514*1.77539*1.77563*1.775
05/26/2009 19:05:00*1.77539*1.77546*1.77575*1.77467
05/26/2009 19:10:00*1.77546*1.77584*1.77609*1.77519
05/26/2009 19:15:00*1.77584*1.77613*1.7762*1.77503
05/26/2009 19:20:00*1.77613*1.77558*1.77649*1.77509
05/26/2009 19:25:00*1.77558*1.77599*1.77606*1.77527
05/26/2009 19:30:00*1.77599*1.77463*1.77599*1.77455
05/26/2009 19:35:00*1.77463*1.77447*1.77496*1.77381
05/26/2009 19:40:00*1.77447*1.775*1.77529*1.77447
05/26/2009 19:45:00*1.775*1.77519*1.77552*1.775
05/26/2009 19:50:00*1.77519*1.7753*1.77543*1.7744
05/26/2009 19:55:00*1.7753*1.77649*1.77701*1.775
05/26/2009 20:00:00*1.77649*1.7764*1.77752*1.77571
05/26/2009 20:05:00*1.7764*1.7768*1.77739*1.77575
05/26/2009 20:10:00*1.7768*1.77688*1.77764*1.7764
05/26/2009 20:15:00*1.77688*1.77729*1.77765*1.77679
05/26/2009 20:20:00*1.77729*1.77813*1.77821*1.77656
05/26/2009 20:25:00*1.77813*1.77823*1.77854*1.77783
05/26/2009 20:30:00*1.77823*1.77915*1.77915*1.77798
05/26/2009 20:35:00*1.77915*1.77863*1.77928*1.77821
05/26/2009 20:40:00*1.77863*1.77886*1.77924*1.7786
05/26/2009 20:45:00*1.77886*1.77903*1.77943*1.77851
05/26/2009 20:50:00*1.77903*1.78044*1.7805*1.77842
05/26/2009 20:55:00*1.78044*1.77962*1.7808*1.77933
05/26/2009 21:00:00*1.77962*1.77992*1.78085*1.77922
05/26/2009 21:05:00*1.77992*1.7794*1.77999*1.7784
05/26/2009 21:10:00*1.7794*1.77899*1.77959*1.7784
05/26/2009 21:15:00*1.77899*1.77932*1.77932*1.77812
05/26/2009 21:20:00*1.77932*1.77914*1.77932*1.77847
05/26/2009 21:25:00*1.77914*1.77839*1.77975*1.77828
05/26/2009 21:30:00*1.77839*1.77895*1.77905*1.77821
05/26/2009 21:35:00*1.77895*1.77849*1.77895*1.77782
05/26/2009 21:40:00*1.77849*1.77841*1.77873*1.77769
05/26/2009 21:45:00*1.77841*1.77883*1.77942*1.77834
05/26/2009 21:50:00*1.77883*1.77815*1.77919*1.77692
05/26/2009 21:55:00*1.77815*1.77788*1.77904*1.77715
05/26/2009 22:00:00*1.77788*1.77751*1.77823*1.77695
05/26/2009 22:05:00*1.77751*1.77802*1.77859*1.77738
05/26/2009 22:10:00*1.77802*1.77743*1.77846*1.77724
05/26/2009 22:15:00*1.77743*1.77754*1.77765*1.77699
05/26/2009 22:20:00*1.77754*1.77734*1.7782*1.77724
05/26/2009 22:25:00*1.77734*1.7784*1.77844*1.77695
05/26/2009 22:30:00*1.7784*1.77729*1.7786*1.77729
05/26/2009 22:35:00*1.77729*1.7771*1.77779*1.77686
05/26/2009 22:40:00*1.7771*1.77697*1.77777*1.7767
05/26/2009 22:45:00*1.77697*1.77718*1.77752*1.77671
05/26/2009 22:50:00*1.77718*1.77727*1.77764*1.77681
05/26/2009 22:55:00*1.77727*1.77744*1.77761*1.77676
05/26/2009 23:00:00*1.77744*1.77812*1.77837*1.77729
05/26/2009 23:05:00*1.77812*1.77702*1.77836*1.77686
05/26/2009 23:10:00*1.77702*1.77743*1.77789*1.77688
05/26/2009 23:15:00*1.77743*1.77719*1.77763*1.77705
05/26/2009 23:20:00*1.77719*1.77591*1.77747*1.7758
05/26/2009 23:25:00*1.77591*1.77635*1.77658*1.77585
05/26/2009 23:30:00*1.77635*1.77521*1.77635*1.77476
05/26/2009 23:35:00*1.77521*1.77579*1.77624*1.77517
05/26/2009 23:40:00*1.77579*1.77555*1.77583*1.77511
05/26/2009 23:45:00*1.77555*1.77524*1.77555*1.77464
05/26/2009 23:50:00*1.77524*1.77543*1.77575*1.7748
05/26/2009 23:55:00*1.77543*1.77485*1.77603*1.77469
05/27/2009 00:00:00*1.77485*1.77535*1.77572*1.77485
05/27/2009 00:05:00*1.77535*1.77676*1.7768*1.77502
05/27/2009 00:10:00*1.77676*1.77804*1.77911*1.77645
05/27/2009 00:15:00*1.77804*1.77827*1.77858*1.77748
05/27/2009 00:20:00*1.77827*1.77806*1.77843*1.77767
05/27/2009 00:25:00*1.77806*1.77726*1.77806*1.77635
05/27/2009 00:30:00*1.77726*1.77774*1.77786*1.77679
05/27/2009 00:35:00*1.77774*1.77707*1.77784*1.7769
05/27/2009 00:40:00*1.77707*1.77666*1.77726*1.77658
05/27/2009 00:45:00*1.77666*1.77669*1.77686*1.77614
05/27/2009 00:50:00*1.77669*1.77594*1.77694*1.77549
05/27/2009 00:55:00*1.77594*1.77599*1.77624*1.77527
05/27/2009 01:00:00*1.77599*1.77659*1.77672*1.77539
05/27/2009 01:05:00*1.77659*1.77695*1.77739*1.77644
05/27/2009 01:10:00*1.77695*1.77704*1.77744*1.77657
05/27/2009 01:15:00*1.77704*1.77667*1.77771*1.77661
05/27/2009 01:20:00*1.77667*1.77689*1.77724*1.77649
05/27/2009 01:25:00*1.77689*1.77819*1.77833*1.77674
05/27/2009 01:30:00*1.77819*1.77721*1.77832*1.7769
05/27/2009 01:35:00*1.77721*1.77716*1.77809*1.7767
05/27/2009 01:40:00*1.77716*1.77621*1.77727*1.77606
05/27/2009 01:45:00*1.77621*1.77542*1.7767*1.77501
05/27/2009 01:50:00*1.77542*1.77438*1.77594*1.77399
05/27/2009 01:55:00*1.77438*1.77509*1.7754*1.77404
05/27/2009 02:00:00*1.77509*1.77353*1.77509*1.77315
05/27/2009 02:05:00*1.77353*1.77459*1.77494*1.77353
05/27/2009 02:10:00*1.77459*1.77501*1.77534*1.77409
05/27/2009 02:15:00*1.77501*1.77504*1.77534*1.77419
05/27/2009 02:20:00*1.77504*1.77534*1.77561*1.77439
05/27/2009 02:25:00*1.77534*1.77548*1.77599*1.77499
05/27/2009 02:30:00*1.77548*1.77659*1.77765*1.7752
05/27/2009 02:35:00*1.77659*1.77599*1.77699*1.77519
05/27/2009 02:40:00*1.77599*1.77676*1.77706*1.77529
05/27/2009 02:45:00*1.77676*1.77661*1.7774*1.77604
05/27/2009 02:50:00*1.77661*1.77614*1.77679*1.77481
05/27/2009 02:55:00*1.77614*1.77563*1.77649*1.77514
05/27/2009 03:00:00*1.77563*1.77556*1.77693*1.77541
05/27/2009 03:05:00*1.77556*1.77476*1.77633*1.77413
05/27/2009 03:10:00*1.77476*1.77533*1.77541*1.77274
05/27/2009 03:15:00*1.77533*1.77448*1.77561*1.77388
05/27/2009 03:20:00*1.77448*1.77479*1.77527*1.77345
05/27/2009 03:25:00*1.77479*1.77683*1.7771*1.77434
05/27/2009 03:30:00*1.77683*1.77659*1.77719*1.77551
05/27/2009 03:35:00*1.77659*1.77405*1.77682*1.77374
05/27/2009 03:40:00*1.77405*1.77629*1.77631*1.77404
05/27/2009 03:45:00*1.77629*1.77651*1.77699*1.77544
05/27/2009 03:50:00*1.77651*1.77503*1.77664*1.77454
05/27/2009 03:55:00*1.77503*1.77562*1.77648*1.77455
05/27/2009 04:00:00*1.77562*1.77674*1.77728*1.77534
05/27/2009 04:05:00*1.77674*1.77645*1.77801*1.77623
05/27/2009 04:10:00*1.77645*1.77691*1.77744*1.77619
05/27/2009 04:15:00*1.77691*1.77593*1.77717*1.77551
05/27/2009 04:20:00*1.77593*1.77815*1.77849*1.77568
05/27/2009 04:25:00*1.77815*1.77793*1.77836*1.7769
05/27/2009 04:30:00*1.77793*1.77765*1.77804*1.77707
05/27/2009 04:35:00*1.77765*1.77754*1.77855*1.77714
05/27/2009 04:40:00*1.77754*1.77719*1.77818*1.77693
05/27/2009 04:45:00*1.77719*1.77755*1.77761*1.77584
05/27/2009 04:50:00*1.77755*1.77703*1.7779*1.77521
05/27/2009 04:55:00*1.77703*1.77614*1.77745*1.77593
05/27/2009 05:00:00*1.77614*1.77726*1.77803*1.77614
05/27/2009 05:05:00*1.77726*1.77738*1.77787*1.77713
05/27/2009 05:10:00*1.77738*1.77794*1.77812*1.77669
05/27/2009 05:15:00*1.77794*1.77705*1.77851*1.77683
05/27/2009 05:20:00*1.77705*1.77658*1.77722*1.77581
05/27/2009 05:25:00*1.77658*1.77685*1.77801*1.77583
05/27/2009 05:30:00*1.77685*1.77582*1.77741*1.77582
05/27/2009 05:35:00*1.77582*1.77679*1.77746*1.77579
05/27/2009 05:40:00*1.77679*1.77617*1.77679*1.77466
05/27/2009 05:45:00*1.77617*1.77419*1.77679*1.77413
05/27/2009 05:50:00*1.77419*1.77417*1.77492*1.77358
05/27/2009 05:55:00*1.77417*1.77468*1.77608*1.77399
05/27/2009 06:00:00*1.77468*1.77444*1.77599*1.77444
05/27/2009 06:05:00*1.77444*1.77449*1.77564*1.77382
05/27/2009 06:10:00*1.77449*1.77354*1.77455*1.77318
05/27/2009 06:15:00*1.77354*1.77411*1.7745*1.77304
05/27/2009 06:20:00*1.77411*1.77404*1.77493*1.77386
05/27/2009 06:25:00*1.77404*1.77395*1.77521*1.77364
05/27/2009 06:30:00*1.77395*1.77426*1.77516*1.77299
05/27/2009 06:35:00*1.77426*1.77422*1.7747*1.77386
05/27/2009 06:40:00*1.77422*1.77383*1.77457*1.77346
05/27/2009 06:45:00*1.77383*1.77439*1.77439*1.77344
05/27/2009 06:50:00*1.77439*1.77463*1.77505*1.77396
05/27/2009 06:55:00*1.77463*1.7744*1.77586*1.77415
05/27/2009 07:00:00*1.7744*1.77574*1.776*1.7744
05/27/2009 07:05:00*1.77574*1.77535*1.77663*1.77476
05/27/2009 07:10:00*1.77535*1.77614*1.77627*1.77522
05/27/2009 07:15:00*1.77614*1.77698*1.77729*1.77525
05/27/2009 07:20:00*1.77698*1.77487*1.77736*1.77446
05/27/2009 07:25:00*1.77487*1.77526*1.77549*1.77438
05/27/2009 07:30:00*1.77526*1.7743*1.77609*1.7743
05/27/2009 07:35:00*1.7743*1.77503*1.77548*1.7739
05/27/2009 07:40:00*1.77503*1.77561*1.77607*1.77458
05/27/2009 07:45:00*1.77561*1.77439*1.77574*1.7742
05/27/2009 07:50:00*1.77439*1.77499*1.77499*1.7737
05/27/2009 07:55:00*1.77499*1.77565*1.77573*1.77478
05/27/2009 08:00:00*1.77565*1.77674*1.77692*1.77536
05/27/2009 08:05:00*1.77674*1.7764*1.77714*1.77551
05/27/2009 08:10:00*1.7764*1.77599*1.77687*1.77538
05/27/2009 08:15:00*1.77599*1.7768*1.77763*1.77595
05/27/2009 08:20:00*1.7768*1.77709*1.77731*1.77605
05/27/2009 08:25:00*1.77709*1.7766*1.77734*1.77606
05/27/2009 08:30:00*1.7766*1.77612*1.77762*1.776
05/27/2009 08:35:00*1.77612*1.77581*1.7769*1.77539
05/27/2009 08:40:00*1.77581*1.77578*1.77645*1.77529
05/27/2009 08:45:00*1.77578*1.77464*1.77699*1.77464
05/27/2009 08:50:00*1.77464*1.77383*1.77569*1.77383
05/27/2009 08:55:00*1.77383*1.77386*1.77432*1.7731
05/27/2009 09:00:00*1.77386*1.77385*1.77438*1.77339
05/27/2009 09:05:00*1.77385*1.77382*1.77427*1.77288
05/27/2009 09:10:00*1.77382*1.77395*1.77434*1.77321
05/27/2009 09:15:00*1.77395*1.77458*1.77496*1.77365
05/27/2009 09:20:00*1.77458*1.77514*1.77538*1.77402
05/27/2009 09:25:00*1.77514*1.77521*1.77659*1.77476
05/27/2009 09:30:00*1.77521*1.77499*1.77629*1.77466
05/27/2009 09:35:00*1.77499*1.77655*1.77685*1.77495
05/27/2009 09:40:00*1.77655*1.77566*1.77669*1.77546
05/27/2009 09:45:00*1.77566*1.7766*1.77712*1.77546
05/27/2009 09:50:00*1.7766*1.77514*1.77761*1.77508
05/27/2009 09:55:00*1.77514*1.77497*1.77577*1.77439
05/27/2009 10:00:00*1.77497*1.77608*1.77746*1.77486
05/27/2009 10:05:00*1.77608*1.77666*1.77732*1.77474
05/27/2009 10:10:00*1.77666*1.77497*1.77674*1.77439
05/27/2009 10:15:00*1.77497*1.77434*1.77554*1.77382
05/27/2009 10:20:00*1.77434*1.77395*1.77522*1.77324
05/27/2009 10:25:00*1.77395*1.77159*1.77407*1.77137
05/27/2009 10:30:00*1.77159*1.77217*1.77298*1.77111
05/27/2009 10:35:00*1.77217*1.77191*1.7732*1.77114
05/27/2009 10:40:00*1.77191*1.77174*1.77251*1.77055
05/27/2009 10:45:00*1.77174*1.77183*1.77224*1.77059
05/27/2009 10:50:00*1.77183*1.76995*1.77189*1.76989
05/27/2009 10:55:00*1.76995*1.77073*1.77094*1.76925
05/27/2009 11:00:00*1.77073*1.76828*1.77153*1.76816
05/27/2009 11:05:00*1.76828*1.76673*1.76875*1.76611
05/27/2009 11:10:00*1.76673*1.76694*1.76748*1.76551
05/27/2009 11:15:00*1.76694*1.76628*1.76754*1.76609
05/27/2009 11:20:00*1.76628*1.7657*1.76736*1.76547
05/27/2009 11:25:00*1.7657*1.76724*1.76743*1.76563
05/27/2009 11:30:00*1.76724*1.76732*1.76763*1.76626
05/27/2009 11:35:00*1.76732*1.76694*1.76787*1.76604
05/27/2009 11:40:00*1.76694*1.76779*1.76817*1.76677
05/27/2009 11:45:00*1.76779*1.7693*1.76944*1.76728
05/27/2009 11:50:00*1.7693*1.76761*1.7695*1.76755
05/27/2009 11:55:00*1.76761*1.76953*1.76994*1.76716
05/27/2009 12:00:00*1.76953*1.76821*1.76982*1.76765
05/27/2009 12:05:00*1.76821*1.76895*1.76902*1.76734
05/27/2009 12:10:00*1.76895*1.7696*1.77013*1.76844
05/27/2009 12:15:00*1.7696*1.76927*1.77024*1.76901
05/27/2009 12:20:00*1.76927*1.76879*1.76969*1.7674
05/27/2009 12:25:00*1.76879*1.76869*1.76903*1.76769
05/27/2009 12:30:00*1.76869*1.76935*1.77019*1.76864
05/27/2009 12:35:00*1.76935*1.76957*1.76977*1.76824
05/27/2009 12:40:00*1.76957*1.76889*1.77002*1.76862
05/27/2009 12:45:00*1.76889*1.76935*1.76945*1.76834
05/27/2009 12:50:00*1.76935*1.76883*1.76987*1.76837
05/27/2009 12:55:00*1.76883*1.77055*1.77096*1.76848
05/27/2009 13:00:00*1.77055*1.77024*1.77101*1.76977
05/27/2009 13:05:00*1.77024*1.76953*1.77062*1.76856
05/27/2009 13:10:00*1.76953*1.76953*1.77048*1.76884
05/27/2009 13:15:00*1.76953*1.76898*1.76979*1.76844
05/27/2009 13:20:00*1.76898*1.76887*1.76918*1.76784
05/27/2009 13:25:00*1.76887*1.76825*1.76909*1.76719
05/27/2009 13:30:00*1.76825*1.76862*1.76907*1.76804
05/27/2009 13:35:00*1.76862*1.76969*1.77009*1.76842
05/27/2009 13:40:00*1.76969*1.7699*1.76992*1.76855
05/27/2009 13:45:00*1.7699*1.76979*1.77019*1.76904
05/27/2009 13:50:00*1.76979*1.77139*1.77139*1.76914
05/27/2009 13:55:00*1.77139*1.77287*1.77329*1.771
05/27/2009 14:00:00*1.77287*1.77205*1.77326*1.77184
05/27/2009 14:05:00*1.77205*1.7734*1.77383*1.77195
05/27/2009 14:10:00*1.7734*1.77604*1.77646*1.77294
05/27/2009 14:15:00*1.77604*1.77628*1.77665*1.77558
05/27/2009 14:20:00*1.77628*1.77551*1.77747*1.7752
05/27/2009 14:25:00*1.77551*1.77902*1.77953*1.77545
05/27/2009 14:30:00*1.77902*1.77788*1.77945*1.77767
05/27/2009 14:35:00*1.77788*1.77914*1.77928*1.77741
05/27/2009 14:40:00*1.77914*1.777*1.77914*1.77699
05/27/2009 14:45:00*1.777*1.77698*1.77757*1.77644
05/27/2009 14:50:00*1.77698*1.7766*1.77748*1.77634
05/27/2009 14:55:00*1.7766*1.77567*1.7768*1.7753
05/27/2009 15:00:00*1.77567*1.77809*1.77845*1.77524
05/27/2009 15:05:00*1.77809*1.77672*1.77825*1.77644
05/27/2009 15:10:00*1.77672*1.77739*1.77789*1.7763
05/27/2009 15:15:00*1.77739*1.77971*1.77975*1.77731
05/27/2009 15:20:00*1.77971*1.78365*1.78386*1.77942
05/27/2009 15:25:00*1.78365*1.78676*1.78728*1.78284
05/27/2009 15:30:00*1.78676*1.78618*1.78816*1.78611
05/27/2009 15:35:00*1.78618*1.78359*1.78634*1.78356
05/27/2009 15:40:00*1.78359*1.78402*1.78552*1.78349
05/27/2009 15:45:00*1.78402*1.78387*1.78464*1.78308
05/27/2009 15:50:00*1.78387*1.78467*1.78493*1.78311
05/27/2009 15:55:00*1.78467*1.78506*1.78585*1.78397
05/27/2009 16:00:00*1.78506*1.7867*1.787*1.78506
05/27/2009 16:05:00*1.7867*1.78556*1.78703*1.78522
05/27/2009 16:10:00*1.78556*1.78408*1.78556*1.78368
05/27/2009 16:15:00*1.78408*1.78525*1.78545*1.78343
05/27/2009 16:20:00*1.78525*1.78471*1.78531*1.7828
05/27/2009 16:25:00*1.78471*1.78451*1.78499*1.78414
05/27/2009 16:30:00*1.78451*1.7845*1.78554*1.78355
05/27/2009 16:35:00*1.7845*1.78326*1.78464*1.7829
05/27/2009 16:40:00*1.78326*1.78467*1.78479*1.78297
05/27/2009 16:45:00*1.78467*1.7839*1.78484*1.78388
05/27/2009 16:50:00*1.7839*1.78507*1.78507*1.78343
05/27/2009 16:55:00*1.78507*1.78531*1.78545*1.78442
05/27/2009 17:00:00*1.78531*1.78177*1.78545*1.78004
