05/25/2009 17:05:00*1.79139*1.7912*1.79144*1.79089
05/25/2009 17:10:00*1.7912*1.79133*1.79133*1.79095
05/25/2009 17:15:00*1.79133*1.7914*1.7914*1.79114
05/25/2009 17:20:00*1.7914*1.79097*1.7914*1.79037
05/25/2009 17:25:00*1.79097*1.79115*1.79127*1.7905
05/25/2009 17:30:00*1.79115*1.79115*1.79128*1.79089
05/25/2009 17:35:00*1.79115*1.79089*1.79134*1.79089
05/25/2009 17:40:00*1.79089*1.79026*1.79124*1.79003
05/25/2009 17:45:00*1.79026*1.79008*1.79026*1.79008
05/25/2009 17:50:00*1.79008*1.7909*1.79146*1.79008
05/25/2009 17:55:00*1.7909*1.79086*1.79105*1.79022
05/25/2009 18:00:00*1.79086*1.79221*1.79229*1.79079
05/25/2009 18:05:00*1.79221*1.79299*1.79347*1.79168
05/25/2009 18:10:00*1.79299*1.79279*1.79299*1.79279
05/25/2009 18:15:00*1.79279*1.79194*1.79295*1.79179
05/25/2009 18:20:00*1.79194*1.79374*1.79374*1.79194
05/25/2009 18:25:00*1.79374*1.79327*1.79387*1.79324
05/25/2009 18:30:00*1.79327*1.79324*1.79348*1.79304
05/25/2009 18:35:00*1.79324*1.79291*1.79325*1.79261
05/25/2009 18:40:00*1.79291*1.79294*1.79321*1.79291
05/25/2009 18:45:00*1.79294*1.79409*1.79409*1.79249
05/25/2009 18:50:00*1.79409*1.79359*1.79419*1.79318
05/25/2009 18:55:00*1.79359*1.79437*1.79497*1.79348
05/25/2009 19:00:00*1.79437*1.79408*1.79456*1.79369
05/25/2009 19:05:00*1.79408*1.79425*1.796*1.79355
05/25/2009 19:10:00*1.79425*1.79388*1.79473*1.79299
05/25/2009 19:15:00*1.79388*1.7947*1.79555*1.79381
05/25/2009 19:20:00*1.7947*1.79484*1.79562*1.79466
05/25/2009 19:25:00*1.79484*1.79464*1.79496*1.79317
05/25/2009 19:30:00*1.79464*1.79468*1.79475*1.79379
05/25/2009 19:35:00*1.79468*1.79462*1.79491*1.79438
05/25/2009 19:40:00*1.79462*1.7949*1.79493*1.79429
05/25/2009 19:45:00*1.7949*1.79358*1.79529*1.79347
05/25/2009 19:50:00*1.79358*1.79373*1.79404*1.79347
05/25/2009 19:55:00*1.79373*1.7941*1.7944*1.79373
05/25/2009 20:00:00*1.7941*1.79435*1.79455*1.794
05/25/2009 20:05:00*1.79435*1.7934*1.79443*1.79275
05/25/2009 20:10:00*1.7934*1.79316*1.79392*1.79307
05/25/2009 20:15:00*1.79316*1.79348*1.79391*1.79301
05/25/2009 20:20:00*1.79348*1.79372*1.79407*1.79329
05/25/2009 20:25:00*1.79372*1.79442*1.795*1.79335
05/25/2009 20:30:00*1.79442*1.79464*1.79507*1.79421
05/25/2009 20:35:00*1.79464*1.79504*1.79504*1.79433
05/25/2009 20:40:00*1.79504*1.79554*1.79621*1.79459
05/25/2009 20:45:00*1.79554*1.79586*1.79604*1.79509
05/25/2009 20:50:00*1.79586*1.79624*1.79649*1.79499
05/25/2009 20:55:00*1.79624*1.79687*1.7973*1.79599
05/25/2009 21:00:00*1.79687*1.79524*1.79759*1.79489
05/25/2009 21:05:00*1.79524*1.79574*1.79667*1.79524
05/25/2009 21:10:00*1.79574*1.79579*1.79604*1.79507
05/25/2009 21:15:00*1.79579*1.79649*1.79652*1.7951
05/25/2009 21:20:00*1.79649*1.79526*1.79921*1.79526
05/25/2009 21:25:00*1.79526*1.79613*1.79646*1.79451
05/25/2009 21:30:00*1.79613*1.79611*1.79674*1.79469
05/25/2009 21:35:00*1.79611*1.79769*1.79864*1.79582
05/25/2009 21:40:00*1.79769*1.79795*1.79829*1.79604
05/25/2009 21:45:00*1.79795*1.79816*1.79928*1.79729
05/25/2009 21:50:00*1.79816*1.79949*1.79959*1.79779
05/25/2009 21:55:00*1.79949*1.79869*1.80019*1.79789
05/25/2009 22:00:00*1.79869*1.79831*1.79913*1.79802
05/25/2009 22:05:00*1.79831*1.79779*1.79896*1.79764
05/25/2009 22:10:00*1.79779*1.79875*1.79924*1.79758
05/25/2009 22:15:00*1.79875*1.79839*1.79945*1.798
05/25/2009 22:20:00*1.79839*1.7988*1.79924*1.79829
05/25/2009 22:25:00*1.7988*1.79744*1.79886*1.79738
05/25/2009 22:30:00*1.79744*1.79744*1.79775*1.79719
05/25/2009 22:35:00*1.79744*1.79704*1.79819*1.79649
05/25/2009 22:40:00*1.79704*1.79604*1.79714*1.79584
05/25/2009 22:45:00*1.79604*1.79604*1.7969*1.79572
05/25/2009 22:50:00*1.79604*1.79629*1.79639*1.79529
05/25/2009 22:55:00*1.79629*1.79614*1.79685*1.79584
05/25/2009 23:00:00*1.79614*1.79595*1.7965*1.79574
05/25/2009 23:05:00*1.79595*1.796*1.79646*1.79507
05/25/2009 23:10:00*1.796*1.79575*1.79611*1.79549
05/25/2009 23:15:00*1.79575*1.79562*1.79596*1.7951
05/25/2009 23:20:00*1.79562*1.79559*1.79575*1.7949
05/25/2009 23:25:00*1.79559*1.7955*1.79629*1.79523
05/25/2009 23:30:00*1.7955*1.79533*1.79559*1.79499
05/25/2009 23:35:00*1.79533*1.79517*1.79618*1.79501
05/25/2009 23:40:00*1.79517*1.79504*1.79534*1.79492
05/25/2009 23:45:00*1.79504*1.79526*1.79532*1.79466
05/25/2009 23:50:00*1.79526*1.79528*1.79584*1.79469
05/25/2009 23:55:00*1.79528*1.79515*1.79564*1.79482
05/26/2009 00:00:00*1.79515*1.7959*1.79621*1.79515
05/26/2009 00:05:00*1.7959*1.79539*1.79649*1.79533
05/26/2009 00:10:00*1.79539*1.7957*1.79628*1.79464
05/26/2009 00:15:00*1.7957*1.79592*1.79611*1.79509
05/26/2009 00:20:00*1.79592*1.79485*1.79599*1.79433
05/26/2009 00:25:00*1.79485*1.7938*1.79529*1.79367
05/26/2009 00:30:00*1.7938*1.79439*1.79474*1.7938
05/26/2009 00:35:00*1.79439*1.79448*1.79492*1.79435
05/26/2009 00:40:00*1.79448*1.79414*1.79464*1.79385
05/26/2009 00:45:00*1.79414*1.79448*1.79482*1.79393
05/26/2009 00:50:00*1.79448*1.7936*1.79458*1.7936
05/26/2009 00:55:00*1.7936*1.79444*1.79485*1.79349
05/26/2009 01:00:00*1.79444*1.7954*1.79572*1.79404
05/26/2009 01:05:00*1.7954*1.79509*1.79583*1.79506
05/26/2009 01:10:00*1.79509*1.79434*1.79531*1.79421
05/26/2009 01:15:00*1.79434*1.79419*1.7945*1.79389
05/26/2009 01:20:00*1.79419*1.79449*1.79483*1.79404
05/26/2009 01:25:00*1.79449*1.79409*1.79461*1.79391
05/26/2009 01:30:00*1.79409*1.79454*1.79467*1.79397
05/26/2009 01:35:00*1.79454*1.79429*1.79558*1.79352
05/26/2009 01:40:00*1.79429*1.79456*1.79482*1.79365
05/26/2009 01:45:00*1.79456*1.79464*1.79497*1.79429
05/26/2009 01:50:00*1.79464*1.79326*1.79518*1.79298
05/26/2009 01:55:00*1.79326*1.79313*1.79376*1.79229
05/26/2009 02:00:00*1.79313*1.79264*1.79356*1.79234
05/26/2009 02:05:00*1.79264*1.79364*1.79436*1.79224
05/26/2009 02:10:00*1.79364*1.79309*1.79373*1.79254
05/26/2009 02:15:00*1.79309*1.79305*1.79339*1.79234
05/26/2009 02:20:00*1.79305*1.79429*1.79465*1.79305
05/26/2009 02:25:00*1.79429*1.79409*1.79446*1.79329
05/26/2009 02:30:00*1.79409*1.79355*1.79476*1.79339
05/26/2009 02:35:00*1.79355*1.79376*1.79416*1.79343
05/26/2009 02:40:00*1.79376*1.79451*1.79489*1.79339
05/26/2009 02:45:00*1.79451*1.79549*1.79557*1.79411
05/26/2009 02:50:00*1.79549*1.79486*1.79596*1.79461
05/26/2009 02:55:00*1.79486*1.79588*1.79659*1.79483
05/26/2009 03:00:00*1.79588*1.79554*1.79594*1.79467
05/26/2009 03:05:00*1.79554*1.79555*1.79611*1.79469
05/26/2009 03:10:00*1.79555*1.7961*1.7962*1.79403
05/26/2009 03:15:00*1.7961*1.79633*1.79646*1.79497
05/26/2009 03:20:00*1.79633*1.79624*1.79694*1.79539
05/26/2009 03:25:00*1.79624*1.79466*1.79672*1.794
05/26/2009 03:30:00*1.79466*1.79555*1.79599*1.79408
05/26/2009 03:35:00*1.79555*1.79538*1.79644*1.79525
05/26/2009 03:40:00*1.79538*1.79469*1.7961*1.79436
05/26/2009 03:45:00*1.79469*1.79484*1.79585*1.79438
05/26/2009 03:50:00*1.79484*1.7938*1.79569*1.79374
05/26/2009 03:55:00*1.7938*1.795*1.79513*1.79363
05/26/2009 04:00:00*1.795*1.79443*1.79512*1.79364
05/26/2009 04:05:00*1.79443*1.79366*1.79464*1.79254
05/26/2009 04:10:00*1.79366*1.79233*1.79373*1.79172
05/26/2009 04:15:00*1.79233*1.79326*1.79367*1.79167
05/26/2009 04:20:00*1.79326*1.79315*1.79393*1.79246
05/26/2009 04:25:00*1.79315*1.79229*1.7938*1.79203
05/26/2009 04:30:00*1.79229*1.79146*1.7936*1.79105
05/26/2009 04:35:00*1.79146*1.79264*1.79297*1.79022
05/26/2009 04:40:00*1.79264*1.79266*1.79365*1.79191
05/26/2009 04:45:00*1.79266*1.79372*1.79409*1.79199
05/26/2009 04:50:00*1.79372*1.79412*1.79475*1.79331
05/26/2009 04:55:00*1.79412*1.79294*1.7943*1.79243
05/26/2009 05:00:00*1.79294*1.79314*1.79367*1.79263
05/26/2009 05:05:00*1.79314*1.794*1.79468*1.79305
05/26/2009 05:10:00*1.794*1.79427*1.79456*1.79301
05/26/2009 05:15:00*1.79427*1.79457*1.79504*1.79354
05/26/2009 05:20:00*1.79457*1.79383*1.79508*1.79285
05/26/2009 05:25:00*1.79383*1.79379*1.7943*1.79301
05/26/2009 05:30:00*1.79379*1.79704*1.79733*1.79371
05/26/2009 05:35:00*1.79704*1.79537*1.79718*1.79537
05/26/2009 05:40:00*1.79537*1.79409*1.79594*1.79387
05/26/2009 05:45:00*1.79409*1.79369*1.79442*1.79235
05/26/2009 05:50:00*1.79369*1.79398*1.79519*1.7936
05/26/2009 05:55:00*1.79398*1.79338*1.79477*1.79336
05/26/2009 06:00:00*1.79338*1.79436*1.79472*1.79338
05/26/2009 06:05:00*1.79436*1.79441*1.79531*1.79374
05/26/2009 06:10:00*1.79441*1.79411*1.79441*1.79297
05/26/2009 06:15:00*1.79411*1.79419*1.79434*1.7934
05/26/2009 06:20:00*1.79419*1.79475*1.79513*1.79395
05/26/2009 06:25:00*1.79475*1.79509*1.7952*1.79402
05/26/2009 06:30:00*1.79509*1.79481*1.79547*1.79442
05/26/2009 06:35:00*1.79481*1.79573*1.7963*1.79443
05/26/2009 06:40:00*1.79573*1.79615*1.79681*1.79444
05/26/2009 06:45:00*1.79615*1.7973*1.79829*1.79615
05/26/2009 06:50:00*1.7973*1.79786*1.799*1.79691
05/26/2009 06:55:00*1.79786*1.79835*1.79897*1.7967
05/26/2009 07:00:00*1.79835*1.79751*1.79999*1.79714
05/26/2009 07:05:00*1.79751*1.79774*1.79813*1.79665
05/26/2009 07:10:00*1.79774*1.79736*1.79819*1.79692
05/26/2009 07:15:00*1.79736*1.79705*1.79774*1.79642
05/26/2009 07:20:00*1.79705*1.79719*1.79746*1.79604
05/26/2009 07:25:00*1.79719*1.79732*1.79878*1.79687
05/26/2009 07:30:00*1.79732*1.7961*1.79811*1.79599
05/26/2009 07:35:00*1.7961*1.79599*1.79664*1.79587
05/26/2009 07:40:00*1.79599*1.79682*1.79682*1.79549
05/26/2009 07:45:00*1.79682*1.79534*1.79688*1.79481
05/26/2009 07:50:00*1.79534*1.79614*1.79621*1.79502
05/26/2009 07:55:00*1.79614*1.79573*1.7962*1.79498
05/26/2009 08:00:00*1.79573*1.79707*1.7972*1.79546
05/26/2009 08:05:00*1.79707*1.79591*1.7977*1.79579
05/26/2009 08:10:00*1.79591*1.79473*1.79653*1.79454
05/26/2009 08:15:00*1.79473*1.79493*1.79615*1.79427
05/26/2009 08:20:00*1.79493*1.79473*1.79519*1.79418
05/26/2009 08:25:00*1.79473*1.79612*1.79624*1.79438
05/26/2009 08:30:00*1.79612*1.79511*1.79627*1.7951
05/26/2009 08:35:00*1.79511*1.79407*1.79576*1.79358
05/26/2009 08:40:00*1.79407*1.79501*1.79604*1.79382
05/26/2009 08:45:00*1.79501*1.79548*1.79596*1.79464
05/26/2009 08:50:00*1.79548*1.7956*1.79594*1.7949
05/26/2009 08:55:00*1.7956*1.79623*1.79704*1.79536
05/26/2009 09:00:00*1.79623*1.79516*1.79631*1.79485
05/26/2009 09:05:00*1.79516*1.79626*1.79674*1.7951
05/26/2009 09:10:00*1.79626*1.79658*1.79671*1.79504
05/26/2009 09:15:00*1.79658*1.79625*1.79693*1.79576
05/26/2009 09:20:00*1.79625*1.79705*1.79706*1.7956
05/26/2009 09:25:00*1.79705*1.79663*1.7974*1.79592
05/26/2009 09:30:00*1.79663*1.79655*1.7967*1.79572
05/26/2009 09:35:00*1.79655*1.79493*1.79672*1.79465
05/26/2009 09:40:00*1.79493*1.7952*1.79594*1.79424
05/26/2009 09:45:00*1.7952*1.79429*1.79554*1.79385
05/26/2009 09:50:00*1.79429*1.79493*1.79525*1.79399
05/26/2009 09:55:00*1.79493*1.79589*1.79591*1.79387
05/26/2009 10:00:00*1.79589*1.7949*1.79653*1.79469
05/26/2009 10:05:00*1.7949*1.79351*1.79599*1.79315
05/26/2009 10:10:00*1.79351*1.79349*1.79451*1.79185
05/26/2009 10:15:00*1.79349*1.79222*1.79383*1.79166
05/26/2009 10:20:00*1.79222*1.79243*1.79315*1.79107
05/26/2009 10:25:00*1.79243*1.79143*1.79323*1.79109
05/26/2009 10:30:00*1.79143*1.79228*1.79314*1.79125
05/26/2009 10:35:00*1.79228*1.79167*1.7931*1.79127
05/26/2009 10:40:00*1.79167*1.79188*1.79208*1.79009
05/26/2009 10:45:00*1.79188*1.79197*1.79255*1.79085
05/26/2009 10:50:00*1.79197*1.78934*1.79219*1.78899
05/26/2009 10:55:00*1.78934*1.78966*1.79052*1.7891
05/26/2009 11:00:00*1.78966*1.79033*1.79109*1.78906
05/26/2009 11:05:00*1.79033*1.78942*1.79103*1.78916
05/26/2009 11:10:00*1.78942*1.79055*1.79056*1.78909
05/26/2009 11:15:00*1.79055*1.78853*1.79072*1.78829
05/26/2009 11:20:00*1.78853*1.78815*1.78886*1.7876
05/26/2009 11:25:00*1.78815*1.78784*1.78868*1.78771
05/26/2009 11:30:00*1.78784*1.78775*1.78922*1.78752
05/26/2009 11:35:00*1.78775*1.78777*1.78859*1.7874
05/26/2009 11:40:00*1.78777*1.78583*1.78777*1.7851
05/26/2009 11:45:00*1.78583*1.78421*1.78598*1.78376
05/26/2009 11:50:00*1.78421*1.78399*1.78441*1.78301
05/26/2009 11:55:00*1.78399*1.78495*1.78507*1.78372
05/26/2009 12:00:00*1.78495*1.78403*1.78524*1.78373
05/26/2009 12:05:00*1.78403*1.78363*1.78423*1.78304
05/26/2009 12:10:00*1.78363*1.78269*1.78365*1.78209
05/26/2009 12:15:00*1.78269*1.78254*1.78289*1.78209
05/26/2009 12:20:00*1.78254*1.78251*1.78332*1.78224
05/26/2009 12:25:00*1.78251*1.78098*1.78351*1.78054
05/26/2009 12:30:00*1.78098*1.78124*1.78174*1.78061
05/26/2009 12:35:00*1.78124*1.78135*1.78177*1.78074
05/26/2009 12:40:00*1.78135*1.78235*1.78278*1.78114
05/26/2009 12:45:00*1.78235*1.78129*1.78288*1.78129
05/26/2009 12:50:00*1.78129*1.78089*1.78254*1.78089
05/26/2009 12:55:00*1.78089*1.78014*1.78184*1.77974
05/26/2009 13:00:00*1.78014*1.78184*1.78184*1.78014
05/26/2009 13:05:00*1.78184*1.78124*1.78244*1.78114
05/26/2009 13:10:00*1.78124*1.78109*1.78139*1.78019
05/26/2009 13:15:00*1.78109*1.78229*1.78304*1.78089
05/26/2009 13:20:00*1.78229*1.78114*1.78243*1.78089
05/26/2009 13:25:00*1.78114*1.78069*1.78186*1.78054
05/26/2009 13:30:00*1.78069*1.78129*1.78159*1.78003
05/26/2009 13:35:00*1.78129*1.78279*1.78317*1.78124
05/26/2009 13:40:00*1.78279*1.78284*1.783*1.78154
05/26/2009 13:45:00*1.78284*1.78173*1.78313*1.78148
05/26/2009 13:50:00*1.78173*1.78079*1.78175*1.78034
05/26/2009 13:55:00*1.78079*1.78029*1.78113*1.7801
05/26/2009 14:00:00*1.78029*1.78089*1.78089*1.77909
05/26/2009 14:05:00*1.78089*1.78019*1.78139*1.77984
05/26/2009 14:10:00*1.78019*1.78019*1.78064*1.77974
05/26/2009 14:15:00*1.78019*1.77997*1.78083*1.7797
05/26/2009 14:20:00*1.77997*1.77994*1.78065*1.77949
05/26/2009 14:25:00*1.77994*1.78056*1.78159*1.77969
05/26/2009 14:30:00*1.78056*1.78014*1.78089*1.77994
05/26/2009 14:35:00*1.78014*1.78024*1.78067*1.77983
05/26/2009 14:40:00*1.78024*1.78025*1.7809*1.77959
05/26/2009 14:45:00*1.78025*1.78047*1.7811*1.77959
05/26/2009 14:50:00*1.78047*1.78165*1.78167*1.78014
05/26/2009 14:55:00*1.78165*1.78169*1.78177*1.78054
05/26/2009 15:00:00*1.78169*1.78224*1.78268*1.78154
05/26/2009 15:05:00*1.78224*1.78055*1.78224*1.78033
05/26/2009 15:10:00*1.78055*1.77994*1.78094*1.77989
05/26/2009 15:15:00*1.77994*1.77966*1.77994*1.77848
05/26/2009 15:20:00*1.77966*1.78015*1.7814*1.77966
05/26/2009 15:25:00*1.78015*1.77864*1.78021*1.77753
05/26/2009 15:30:00*1.77864*1.77828*1.7789*1.7778
05/26/2009 15:35:00*1.77828*1.77824*1.77879*1.77775
05/26/2009 15:40:00*1.77824*1.77864*1.77904*1.77817
05/26/2009 15:45:00*1.77864*1.77802*1.77905*1.77779
05/26/2009 15:50:00*1.77802*1.77904*1.7794*1.77787
05/26/2009 15:55:00*1.77904*1.77838*1.77958*1.77793
05/26/2009 16:00:00*1.77838*1.77685*1.77883*1.77673
05/26/2009 16:05:00*1.77685*1.77422*1.77757*1.77346
05/26/2009 16:10:00*1.77422*1.7736*1.77888*1.77342
05/26/2009 16:15:00*1.7736*1.77435*1.77479*1.77352
05/26/2009 16:20:00*1.77435*1.77419*1.77511*1.77409
05/26/2009 16:25:00*1.77419*1.77549*1.7759*1.77402
05/26/2009 16:30:00*1.77549*1.77424*1.77559*1.77424
05/26/2009 16:35:00*1.77424*1.77621*1.77631*1.7738
05/26/2009 16:40:00*1.77621*1.7783*1.77863*1.77559
05/26/2009 16:45:00*1.7783*1.77774*1.7783*1.77732
05/26/2009 16:50:00*1.77774*1.77664*1.77811*1.77543
05/26/2009 16:55:00*1.77664*1.77744*1.77744*1.77654
05/26/2009 17:00:00*1.77744*1.77824*1.77854*1.77694
