05/24/2009 17:05:00*1.79479*1.7937*1.79574*1.79304
05/24/2009 17:10:00*1.7937*1.79436*1.79436*1.79166
05/24/2009 17:15:00*1.79436*1.79302*1.79509*1.79297
05/24/2009 17:20:00*1.79302*1.79365*1.79401*1.79213
05/24/2009 17:25:00*1.79365*1.793*1.79365*1.79287
05/24/2009 17:30:00*1.793*1.7931*1.79413*1.7923
05/24/2009 17:35:00*1.7931*1.79395*1.7958*1.79297
05/24/2009 17:40:00*1.79395*1.79348*1.79404*1.7931
05/24/2009 17:45:00*1.79348*1.79343*1.79348*1.79278
05/24/2009 17:50:00*1.79343*1.7935*1.79413*1.79343
05/24/2009 17:55:00*1.7935*1.79403*1.7943*1.79329
05/24/2009 18:00:00*1.79403*1.79222*1.79437*1.79208
05/24/2009 18:05:00*1.79222*1.79289*1.79296*1.79184
05/24/2009 18:10:00*1.79289*1.79034*1.79296*1.78994
05/24/2009 18:15:00*1.79034*1.79149*1.79262*1.78961
05/24/2009 18:20:00*1.79149*1.79187*1.79225*1.79088
05/24/2009 18:25:00*1.79187*1.79199*1.7925*1.79148
05/24/2009 18:30:00*1.79199*1.79166*1.79225*1.79076
05/24/2009 18:35:00*1.79166*1.79255*1.79259*1.79149
05/24/2009 18:40:00*1.79255*1.79219*1.79268*1.79204
05/24/2009 18:45:00*1.79219*1.79244*1.79298*1.79214
05/24/2009 18:50:00*1.79244*1.79269*1.79274*1.79204
05/24/2009 18:55:00*1.79269*1.79234*1.79311*1.79184
05/24/2009 19:00:00*1.79234*1.79124*1.79234*1.79064
05/24/2009 19:05:00*1.79124*1.79184*1.79298*1.79054
05/24/2009 19:10:00*1.79184*1.79134*1.79197*1.79124
05/24/2009 19:15:00*1.79134*1.79054*1.79159*1.78984
05/24/2009 19:20:00*1.79054*1.79042*1.79054*1.78914
05/24/2009 19:25:00*1.79042*1.79119*1.79209*1.79027
05/24/2009 19:30:00*1.79119*1.79181*1.79188*1.79074
05/24/2009 19:35:00*1.79181*1.79148*1.79188*1.79148
05/24/2009 19:40:00*1.79148*1.79027*1.79148*1.79027
05/24/2009 19:45:00*1.79027*1.79176*1.79204*1.79027
05/24/2009 19:50:00*1.79176*1.79222*1.79249*1.79176
05/24/2009 19:55:00*1.79222*1.79159*1.79245*1.7914
05/24/2009 20:00:00*1.79159*1.79123*1.79269*1.79123
05/24/2009 20:05:00*1.79123*1.79057*1.79219*1.79014
05/24/2009 20:10:00*1.79057*1.79199*1.79307*1.79019
05/24/2009 20:15:00*1.79199*1.79084*1.79225*1.79069
05/24/2009 20:20:00*1.79084*1.79232*1.7926*1.79069
05/24/2009 20:25:00*1.79232*1.79171*1.79232*1.79084
05/24/2009 20:30:00*1.79171*1.79134*1.79204*1.79059
05/24/2009 20:35:00*1.79134*1.79219*1.79243*1.79114
05/24/2009 20:40:00*1.79219*1.79209*1.79269*1.79154
05/24/2009 20:45:00*1.79209*1.79276*1.79279*1.7914
05/24/2009 20:50:00*1.79276*1.79209*1.79304*1.79209
05/24/2009 20:55:00*1.79209*1.7932*1.7932*1.79161
05/24/2009 21:00:00*1.7932*1.79319*1.79359*1.79194
05/24/2009 21:05:00*1.79319*1.7935*1.79386*1.79309
05/24/2009 21:10:00*1.7935*1.7893*1.7935*1.78835
05/24/2009 21:15:00*1.7893*1.79109*1.79109*1.78918
05/24/2009 21:20:00*1.79109*1.79115*1.7914*1.78921
05/24/2009 21:25:00*1.79115*1.79125*1.79174*1.79019
05/24/2009 21:30:00*1.79125*1.79168*1.79243*1.79099
05/24/2009 21:35:00*1.79168*1.79187*1.79229*1.79138
05/24/2009 21:40:00*1.79187*1.79197*1.79224*1.79129
05/24/2009 21:45:00*1.79197*1.79234*1.79251*1.79164
05/24/2009 21:50:00*1.79234*1.79224*1.79289*1.79199
05/24/2009 21:55:00*1.79224*1.79295*1.79349*1.79179
05/24/2009 22:00:00*1.79295*1.79342*1.79396*1.79271
05/24/2009 22:05:00*1.79342*1.79399*1.79468*1.7934
05/24/2009 22:10:00*1.79399*1.79409*1.7946*1.79359
05/24/2009 22:15:00*1.79409*1.79478*1.79548*1.79393
05/24/2009 22:20:00*1.79478*1.79369*1.79509*1.79304
05/24/2009 22:25:00*1.79369*1.79289*1.79378*1.79282
05/24/2009 22:30:00*1.79289*1.79323*1.79345*1.79258
05/24/2009 22:35:00*1.79323*1.79339*1.79358*1.79311
05/24/2009 22:40:00*1.79339*1.79594*1.79659*1.79329
05/24/2009 22:45:00*1.79594*1.79533*1.79659*1.79487
05/24/2009 22:50:00*1.79533*1.79694*1.79744*1.79533
05/24/2009 22:55:00*1.79694*1.79669*1.79789*1.79594
05/24/2009 23:00:00*1.79669*1.79639*1.79704*1.79579
05/24/2009 23:05:00*1.79639*1.79569*1.79669*1.7952
05/24/2009 23:10:00*1.79569*1.79584*1.79649*1.79514
05/24/2009 23:15:00*1.79584*1.79669*1.79839*1.79583
05/24/2009 23:20:00*1.79669*1.79623*1.79694*1.79554
05/24/2009 23:25:00*1.79623*1.79705*1.79718*1.79603
05/24/2009 23:30:00*1.79705*1.79744*1.79792*1.79634
05/24/2009 23:35:00*1.79744*1.79814*1.79854*1.79699
05/24/2009 23:40:00*1.79814*1.79784*1.79884*1.79738
05/24/2009 23:45:00*1.79784*1.79796*1.79809*1.79764
05/24/2009 23:50:00*1.79796*1.79749*1.7988*1.79745
05/24/2009 23:55:00*1.79749*1.79777*1.79804*1.79744
05/25/2009 00:00:00*1.79777*1.7973*1.79816*1.79712
05/25/2009 00:05:00*1.7973*1.7968*1.79734*1.7968
05/25/2009 00:10:00*1.7968*1.7968*1.7968*1.7968
05/25/2009 00:15:00*1.7968*1.7968*1.7968*1.7957
05/25/2009 00:20:00*1.7968*1.79569*1.7968*1.79529
05/25/2009 00:25:00*1.79569*1.79565*1.79595*1.79508
05/25/2009 00:30:00*1.79565*1.79529*1.7962*1.79523
05/25/2009 00:35:00*1.79529*1.79567*1.79613*1.79469
05/25/2009 00:40:00*1.79567*1.79518*1.79613*1.79494
05/25/2009 00:45:00*1.79518*1.79426*1.79546*1.79399
05/25/2009 00:50:00*1.79426*1.79444*1.79496*1.79399
05/25/2009 00:55:00*1.79444*1.79347*1.79459*1.79289
05/25/2009 01:00:00*1.79347*1.7938*1.79491*1.79277
05/25/2009 01:05:00*1.7938*1.79361*1.79477*1.79334
05/25/2009 01:10:00*1.79361*1.7924*1.79429*1.79229
05/25/2009 01:15:00*1.7924*1.79092*1.79312*1.79079
05/25/2009 01:20:00*1.79092*1.79009*1.792*1.78982
05/25/2009 01:25:00*1.79009*1.79199*1.79249*1.78949
05/25/2009 01:30:00*1.79199*1.79259*1.79314*1.79149
05/25/2009 01:35:00*1.79259*1.79394*1.79499*1.79229
05/25/2009 01:40:00*1.79394*1.7938*1.79434*1.79333
05/25/2009 01:45:00*1.7938*1.79339*1.79412*1.79259
05/25/2009 01:50:00*1.79339*1.79344*1.79389*1.79329
05/25/2009 01:55:00*1.79344*1.79399*1.79455*1.79269
05/25/2009 02:00:00*1.79399*1.79438*1.7945*1.79394
05/25/2009 02:05:00*1.79438*1.79329*1.79458*1.79219
05/25/2009 02:10:00*1.79329*1.7929*1.79373*1.79199
05/25/2009 02:15:00*1.7929*1.79413*1.79426*1.79259
05/25/2009 02:20:00*1.79413*1.7948*1.79491*1.79344
05/25/2009 02:25:00*1.7948*1.7945*1.79596*1.79432
05/25/2009 02:30:00*1.7945*1.79415*1.79585*1.79387
05/25/2009 02:35:00*1.79415*1.79411*1.79453*1.79314
05/25/2009 02:40:00*1.79411*1.79381*1.79476*1.79354
05/25/2009 02:45:00*1.79381*1.79367*1.79465*1.79339
05/25/2009 02:50:00*1.79367*1.79375*1.79428*1.79345
05/25/2009 02:55:00*1.79375*1.79512*1.79578*1.79324
05/25/2009 03:00:00*1.79512*1.79504*1.79563*1.79444
05/25/2009 03:05:00*1.79504*1.79429*1.79504*1.79369
05/25/2009 03:10:00*1.79429*1.79579*1.79609*1.79374
05/25/2009 03:15:00*1.79579*1.79494*1.79669*1.79454
05/25/2009 03:20:00*1.79494*1.79554*1.79607*1.79494
05/25/2009 03:25:00*1.79554*1.7951*1.79586*1.79471
05/25/2009 03:30:00*1.7951*1.79627*1.79668*1.79474
05/25/2009 03:35:00*1.79627*1.79574*1.79645*1.79569
05/25/2009 03:40:00*1.79574*1.79635*1.79635*1.79505
05/25/2009 03:45:00*1.79635*1.79609*1.79637*1.79553
05/25/2009 03:50:00*1.79609*1.7956*1.79627*1.79522
05/25/2009 03:55:00*1.7956*1.79637*1.79694*1.79554
05/25/2009 04:00:00*1.79637*1.79655*1.79726*1.79591
05/25/2009 04:05:00*1.79655*1.79556*1.79692*1.79447
05/25/2009 04:10:00*1.79556*1.79467*1.79585*1.79372
05/25/2009 04:15:00*1.79467*1.79351*1.79483*1.79349
05/25/2009 04:20:00*1.79351*1.79478*1.79508*1.79311
05/25/2009 04:25:00*1.79478*1.79426*1.795*1.79302
05/25/2009 04:30:00*1.79426*1.79388*1.7956*1.79363
05/25/2009 04:35:00*1.79388*1.79373*1.7952*1.79289
05/25/2009 04:40:00*1.79373*1.79392*1.79423*1.79342
05/25/2009 04:45:00*1.79392*1.79475*1.79497*1.79339
05/25/2009 04:50:00*1.79475*1.79437*1.79519*1.7942
05/25/2009 04:55:00*1.79437*1.79295*1.79437*1.79254
05/25/2009 05:00:00*1.79295*1.79239*1.79311*1.79154
05/25/2009 05:05:00*1.79239*1.79385*1.79391*1.79219
05/25/2009 05:10:00*1.79385*1.79317*1.79414*1.79254
05/25/2009 05:15:00*1.79317*1.79144*1.79324*1.79143
05/25/2009 05:20:00*1.79144*1.79172*1.79217*1.79144
05/25/2009 05:25:00*1.79172*1.79094*1.79227*1.79089
05/25/2009 05:30:00*1.79094*1.79095*1.79149*1.78994
05/25/2009 05:35:00*1.79095*1.79161*1.79161*1.79092
05/25/2009 05:40:00*1.79161*1.79199*1.79258*1.7913
05/25/2009 05:45:00*1.79199*1.79209*1.79232*1.79104
05/25/2009 05:50:00*1.79209*1.79346*1.79454*1.79196
05/25/2009 05:55:00*1.79346*1.79215*1.79389*1.79164
05/25/2009 06:00:00*1.79215*1.79234*1.79304*1.79215
05/25/2009 06:05:00*1.79234*1.79225*1.79244*1.79169
05/25/2009 06:10:00*1.79225*1.79233*1.79254*1.79184
05/25/2009 06:15:00*1.79233*1.793*1.79353*1.7921
05/25/2009 06:20:00*1.793*1.79254*1.79351*1.79196
05/25/2009 06:25:00*1.79254*1.79314*1.79358*1.79244
05/25/2009 06:30:00*1.79314*1.79344*1.79359*1.7926
05/25/2009 06:35:00*1.79344*1.79296*1.79391*1.79286
05/25/2009 06:40:00*1.79296*1.79354*1.79387*1.79291
05/25/2009 06:45:00*1.79354*1.79409*1.79434*1.79344
05/25/2009 06:50:00*1.79409*1.79349*1.79419*1.7922
05/25/2009 06:55:00*1.79349*1.79333*1.79374*1.79319
05/25/2009 07:00:00*1.79333*1.79349*1.79379*1.79314
05/25/2009 07:05:00*1.79349*1.79295*1.79359*1.79264
05/25/2009 07:10:00*1.79295*1.79224*1.79324*1.79164
05/25/2009 07:15:00*1.79224*1.79337*1.79364*1.79214
05/25/2009 07:20:00*1.79337*1.79344*1.79369*1.79292
05/25/2009 07:25:00*1.79344*1.79305*1.79372*1.79289
05/25/2009 07:30:00*1.79305*1.79284*1.79323*1.79209
05/25/2009 07:35:00*1.79284*1.79231*1.79319*1.79204
05/25/2009 07:40:00*1.79231*1.7919*1.79231*1.79149
05/25/2009 07:45:00*1.7919*1.79119*1.79192*1.79074
05/25/2009 07:50:00*1.79119*1.79222*1.79226*1.79104
05/25/2009 07:55:00*1.79222*1.79185*1.79222*1.79141
05/25/2009 08:00:00*1.79185*1.79174*1.79212*1.79129
05/25/2009 08:05:00*1.79174*1.79169*1.79261*1.79169
05/25/2009 08:10:00*1.79169*1.79199*1.79204*1.79051
05/25/2009 08:15:00*1.79199*1.79213*1.79278*1.79184
05/25/2009 08:20:00*1.79213*1.79414*1.7943*1.79213
05/25/2009 08:25:00*1.79414*1.7931*1.79429*1.7931
05/25/2009 08:30:00*1.7931*1.79219*1.79317*1.79179
05/25/2009 08:35:00*1.79219*1.79289*1.79419*1.79219
05/25/2009 08:40:00*1.79289*1.79252*1.79311*1.79235
05/25/2009 08:45:00*1.79252*1.79152*1.79273*1.79111
05/25/2009 08:50:00*1.79152*1.79156*1.79225*1.79141
05/25/2009 08:55:00*1.79156*1.79126*1.79246*1.79114
05/25/2009 09:00:00*1.79126*1.79128*1.79171*1.78997
05/25/2009 09:05:00*1.79128*1.79221*1.79256*1.79104
05/25/2009 09:10:00*1.79221*1.79187*1.79229*1.79184
05/25/2009 09:15:00*1.79187*1.79213*1.79244*1.79155
05/25/2009 09:20:00*1.79213*1.79189*1.7924*1.79161
05/25/2009 09:25:00*1.79189*1.79244*1.79258*1.79183
05/25/2009 09:30:00*1.79244*1.79167*1.79272*1.79151
05/25/2009 09:35:00*1.79167*1.79185*1.79213*1.79167
05/25/2009 09:40:00*1.79185*1.7923*1.79238*1.79147
05/25/2009 09:45:00*1.7923*1.79225*1.79249*1.79193
05/25/2009 09:50:00*1.79225*1.79164*1.79271*1.79164
05/25/2009 09:55:00*1.79164*1.7919*1.79219*1.79142
05/25/2009 10:00:00*1.7919*1.7919*1.79229*1.7917
05/25/2009 10:05:00*1.7919*1.79229*1.7923*1.79186
05/25/2009 10:10:00*1.79229*1.7924*1.79248*1.79137
05/25/2009 10:15:00*1.7924*1.79131*1.7924*1.79113
05/25/2009 10:20:00*1.79131*1.79181*1.79205*1.7912
05/25/2009 10:25:00*1.79181*1.79157*1.79181*1.79071
05/25/2009 10:30:00*1.79157*1.7904*1.79175*1.78986
05/25/2009 10:35:00*1.7904*1.78989*1.7905*1.78959
05/25/2009 10:40:00*1.78989*1.7896*1.79025*1.78921
05/25/2009 10:45:00*1.7896*1.79004*1.79004*1.78943
05/25/2009 10:50:00*1.79004*1.78944*1.79042*1.78937
05/25/2009 10:55:00*1.78944*1.79012*1.791*1.78908
05/25/2009 11:00:00*1.79012*1.7928*1.79328*1.7901
05/25/2009 11:05:00*1.7928*1.79152*1.79367*1.79128
05/25/2009 11:10:00*1.79152*1.79165*1.79241*1.79119
05/25/2009 11:15:00*1.79165*1.79178*1.79191*1.79146
05/25/2009 11:20:00*1.79178*1.79104*1.79217*1.79019
05/25/2009 11:25:00*1.79104*1.79087*1.79128*1.79067
05/25/2009 11:30:00*1.79087*1.78984*1.7917*1.78959
05/25/2009 11:35:00*1.78984*1.79096*1.79099*1.78984
05/25/2009 11:40:00*1.79096*1.79049*1.79122*1.79029
05/25/2009 11:45:00*1.79049*1.79009*1.79129*1.79009
05/25/2009 11:50:00*1.79009*1.79019*1.79098*1.78979
05/25/2009 11:55:00*1.79019*1.79085*1.79152*1.79019
05/25/2009 12:00:00*1.79085*1.79152*1.79157*1.79085
05/25/2009 12:05:00*1.79152*1.79089*1.79164*1.79064
05/25/2009 12:10:00*1.79089*1.79024*1.79125*1.79019
05/25/2009 12:15:00*1.79024*1.79111*1.79129*1.79014
05/25/2009 12:20:00*1.79111*1.79112*1.79129*1.79049
05/25/2009 12:25:00*1.79112*1.79189*1.79201*1.79109
05/25/2009 12:30:00*1.79189*1.7915*1.79226*1.79034
05/25/2009 12:35:00*1.7915*1.79167*1.7921*1.7915
05/25/2009 12:40:00*1.79167*1.79225*1.79239*1.79159
05/25/2009 12:45:00*1.79225*1.79227*1.7924*1.79208
05/25/2009 12:50:00*1.79227*1.79231*1.79231*1.79209
05/25/2009 12:55:00*1.79231*1.79237*1.79237*1.792
05/25/2009 13:00:00*1.79237*1.79054*1.79237*1.79024
05/25/2009 13:05:00*1.79054*1.79074*1.79089*1.79044
05/25/2009 13:10:00*1.79074*1.79109*1.79149*1.79059
05/25/2009 13:15:00*1.79109*1.79124*1.79124*1.79089
05/25/2009 13:20:00*1.79124*1.79119*1.79149*1.79114
05/25/2009 13:25:00*1.79119*1.79119*1.79129*1.79099
05/25/2009 13:30:00*1.79119*1.79174*1.79232*1.79114
05/25/2009 13:35:00*1.79174*1.79191*1.79264*1.79109
05/25/2009 13:40:00*1.79191*1.79142*1.79214*1.79114
05/25/2009 13:45:00*1.79142*1.79116*1.79159*1.79104
05/25/2009 13:50:00*1.79116*1.79009*1.79116*1.79009
05/25/2009 13:55:00*1.79009*1.79099*1.79099*1.79009
05/25/2009 14:00:00*1.79099*1.79109*1.79124*1.79064
05/25/2009 14:05:00*1.79109*1.79089*1.79109*1.79064
05/25/2009 14:10:00*1.79089*1.79184*1.79184*1.79089
05/25/2009 14:15:00*1.79184*1.79199*1.79199*1.79184
05/25/2009 14:20:00*1.79199*1.79259*1.79259*1.79199
05/25/2009 14:25:00*1.79259*1.79314*1.79314*1.79184
05/25/2009 14:30:00*1.79314*1.79314*1.79314*1.79299
05/25/2009 14:35:00*1.79314*1.79314*1.79369*1.79279
05/25/2009 14:40:00*1.79314*1.79184*1.79344*1.79184
05/25/2009 14:45:00*1.79184*1.79199*1.79209*1.79174
05/25/2009 14:50:00*1.79199*1.79199*1.79209*1.79199
05/25/2009 14:55:00*1.79199*1.79199*1.79199*1.79199
05/25/2009 15:00:00*1.79199*1.79169*1.79199*1.79074
05/25/2009 15:05:00*1.79169*1.79179*1.79184*1.79149
05/25/2009 15:10:00*1.79179*1.79134*1.79179*1.79129
05/25/2009 15:15:00*1.79134*1.79134*1.79137*1.79134
05/25/2009 15:20:00*1.79134*1.79134*1.79144*1.79134
05/25/2009 15:25:00*1.79134*1.79137*1.79139*1.79134
05/25/2009 15:30:00*1.79137*1.79149*1.79169*1.79134
05/25/2009 15:35:00*1.79149*1.79124*1.79149*1.79089
05/25/2009 15:40:00*1.79124*1.79069*1.79124*1.79024
05/25/2009 15:45:00*1.79069*1.79084*1.79104*1.79029
05/25/2009 15:50:00*1.79084*1.79079*1.79094*1.79066
05/25/2009 15:55:00*1.79079*1.7916*1.7918*1.79079
05/25/2009 16:00:00*1.7916*1.79144*1.7916*1.79099
05/25/2009 16:05:00*1.79144*1.7907*1.7916*1.79069
05/25/2009 16:10:00*1.7907*1.79109*1.79109*1.7907
05/25/2009 16:15:00*1.79109*1.79126*1.79134*1.79094
05/25/2009 16:20:00*1.79126*1.79079*1.79134*1.79044
05/25/2009 16:25:00*1.79079*1.79114*1.79114*1.79079
05/25/2009 16:30:00*1.79114*1.79174*1.79199*1.79104
05/25/2009 16:35:00*1.79174*1.79144*1.79209*1.79139
05/25/2009 16:40:00*1.79144*1.79019*1.79174*1.79017
05/25/2009 16:45:00*1.79019*1.79039*1.79089*1.79019
05/25/2009 16:50:00*1.79039*1.79039*1.79049*1.79019
05/25/2009 16:55:00*1.79039*1.7905*1.7905*1.79024
05/25/2009 17:00:00*1.7905*1.79139*1.79139*1.79024
