05/21/2009 17:05:00*1.78459*1.78254*1.78479*1.78249
05/21/2009 17:10:00*1.78254*1.78274*1.78299*1.78181
05/21/2009 17:15:00*1.78274*1.78227*1.78442*1.78194
05/21/2009 17:20:00*1.78227*1.78205*1.78294*1.7815
05/21/2009 17:25:00*1.78205*1.78237*1.7848*1.78127
05/21/2009 17:30:00*1.78237*1.78271*1.78324*1.7821
05/21/2009 17:35:00*1.78271*1.78246*1.78322*1.78219
05/21/2009 17:40:00*1.78246*1.78339*1.78358*1.78204
05/21/2009 17:45:00*1.78339*1.78303*1.78382*1.7828
05/21/2009 17:50:00*1.78303*1.78439*1.78519*1.78303
05/21/2009 17:55:00*1.78439*1.78489*1.78541*1.78429
05/21/2009 18:00:00*1.78489*1.78531*1.78599*1.78456
05/21/2009 18:05:00*1.78531*1.78524*1.78598*1.78434
05/21/2009 18:10:00*1.78524*1.78509*1.78598*1.78434
05/21/2009 18:15:00*1.78509*1.78599*1.7865*1.78474
05/21/2009 18:20:00*1.78599*1.7866*1.78701*1.78599
05/21/2009 18:25:00*1.7866*1.78795*1.78799*1.7866
05/21/2009 18:30:00*1.78795*1.78764*1.78839*1.78689
05/21/2009 18:35:00*1.78764*1.78795*1.78829*1.7874
05/21/2009 18:40:00*1.78795*1.7854*1.78824*1.78527
05/21/2009 18:45:00*1.7854*1.78545*1.78584*1.7848
05/21/2009 18:50:00*1.78545*1.78585*1.78639*1.78499
05/21/2009 18:55:00*1.78585*1.78595*1.78659*1.78559
05/21/2009 19:00:00*1.78595*1.78625*1.78658*1.78595
05/21/2009 19:05:00*1.78625*1.78709*1.78739*1.78613
05/21/2009 19:10:00*1.78709*1.78678*1.78759*1.78678
05/21/2009 19:15:00*1.78678*1.78683*1.78732*1.78673
05/21/2009 19:20:00*1.78683*1.78719*1.78786*1.78668
05/21/2009 19:25:00*1.78719*1.78667*1.78853*1.78654
05/21/2009 19:30:00*1.78667*1.78641*1.78677*1.78636
05/21/2009 19:35:00*1.78641*1.78648*1.78689*1.7853
05/21/2009 19:40:00*1.78648*1.78559*1.78655*1.78515
05/21/2009 19:45:00*1.78559*1.78455*1.78617*1.78369
05/21/2009 19:50:00*1.78455*1.78583*1.78663*1.78455
05/21/2009 19:55:00*1.78583*1.78523*1.78719*1.78523
05/21/2009 20:00:00*1.78523*1.78586*1.78599*1.78516
05/21/2009 20:05:00*1.78586*1.78624*1.78699*1.78444
05/21/2009 20:10:00*1.78624*1.78694*1.78762*1.78544
05/21/2009 20:15:00*1.78694*1.78666*1.78714*1.78626
05/21/2009 20:20:00*1.78666*1.78682*1.78738*1.7865
05/21/2009 20:25:00*1.78682*1.78746*1.78763*1.78658
05/21/2009 20:30:00*1.78746*1.7875*1.788*1.78713
05/21/2009 20:35:00*1.7875*1.78727*1.7883*1.787
05/21/2009 20:40:00*1.78727*1.78794*1.78816*1.78665
05/21/2009 20:45:00*1.78794*1.7878*1.78872*1.78695
05/21/2009 20:50:00*1.7878*1.78702*1.78824*1.78624
05/21/2009 20:55:00*1.78702*1.78639*1.7872*1.78549
05/21/2009 21:00:00*1.78639*1.78539*1.78679*1.78524
05/21/2009 21:05:00*1.78539*1.78508*1.78601*1.78459
05/21/2009 21:10:00*1.78508*1.78458*1.78576*1.78418
05/21/2009 21:15:00*1.78458*1.78536*1.78538*1.7845
05/21/2009 21:20:00*1.78536*1.7847*1.78538*1.7842
05/21/2009 21:25:00*1.7847*1.7834*1.78483*1.78204
05/21/2009 21:30:00*1.7834*1.78425*1.78432*1.78272
05/21/2009 21:35:00*1.78425*1.78439*1.78534*1.78335
05/21/2009 21:40:00*1.78439*1.78409*1.7846*1.78369
05/21/2009 21:45:00*1.78409*1.783*1.78409*1.782
05/21/2009 21:50:00*1.783*1.78569*1.78587*1.78299
05/21/2009 21:55:00*1.78569*1.78527*1.78608*1.78504
05/21/2009 22:00:00*1.78527*1.78639*1.78679*1.78498
05/21/2009 22:05:00*1.78639*1.78654*1.7869*1.78551
05/21/2009 22:10:00*1.78654*1.78598*1.78659*1.78568
05/21/2009 22:15:00*1.78598*1.78619*1.7864*1.78565
05/21/2009 22:20:00*1.78619*1.78759*1.78759*1.78574
05/21/2009 22:25:00*1.78759*1.78753*1.78831*1.78615
05/21/2009 22:30:00*1.78753*1.78649*1.78802*1.78645
05/21/2009 22:35:00*1.78649*1.78676*1.78719*1.78634
05/21/2009 22:40:00*1.78676*1.78599*1.78736*1.78562
05/21/2009 22:45:00*1.78599*1.78652*1.78716*1.78586
05/21/2009 22:50:00*1.78652*1.78717*1.78751*1.78652
05/21/2009 22:55:00*1.78717*1.78685*1.78733*1.7865
05/21/2009 23:00:00*1.78685*1.7871*1.78726*1.78566
05/21/2009 23:05:00*1.7871*1.78655*1.78733*1.78639
05/21/2009 23:10:00*1.78655*1.78646*1.7866*1.78561
05/21/2009 23:15:00*1.78646*1.78632*1.78701*1.78632
05/21/2009 23:20:00*1.78632*1.78614*1.78689*1.78591
05/21/2009 23:25:00*1.78614*1.78645*1.78656*1.78582
05/21/2009 23:30:00*1.78645*1.78732*1.78751*1.78595
05/21/2009 23:35:00*1.78732*1.78656*1.78754*1.78539
05/21/2009 23:40:00*1.78656*1.78506*1.78656*1.78499
05/21/2009 23:45:00*1.78506*1.78579*1.78579*1.78476
05/21/2009 23:50:00*1.78579*1.78743*1.78763*1.78569
05/21/2009 23:55:00*1.78743*1.78679*1.78761*1.78664
05/22/2009 00:00:00*1.78679*1.78699*1.78739*1.78629
05/22/2009 00:05:00*1.78699*1.78674*1.78719*1.78572
05/22/2009 00:10:00*1.78674*1.78619*1.78759*1.78619
05/22/2009 00:15:00*1.78619*1.78754*1.78804*1.78619
05/22/2009 00:20:00*1.78754*1.78834*1.78876*1.7873
05/22/2009 00:25:00*1.78834*1.78829*1.78881*1.78774
05/22/2009 00:30:00*1.78829*1.78714*1.78874*1.78689
05/22/2009 00:35:00*1.78714*1.78723*1.78754*1.78664
05/22/2009 00:40:00*1.78723*1.78749*1.78835*1.78684
05/22/2009 00:45:00*1.78749*1.78754*1.78783*1.78724
05/22/2009 00:50:00*1.78754*1.78769*1.78789*1.78674
05/22/2009 00:55:00*1.78769*1.78784*1.78834*1.78717
05/22/2009 01:00:00*1.78784*1.78741*1.78814*1.78644
05/22/2009 01:05:00*1.78741*1.78688*1.78796*1.78656
05/22/2009 01:10:00*1.78688*1.78675*1.78756*1.78616
05/22/2009 01:15:00*1.78675*1.78749*1.78806*1.78637
05/22/2009 01:20:00*1.78749*1.78737*1.7881*1.78729
05/22/2009 01:25:00*1.78737*1.78807*1.78826*1.78714
05/22/2009 01:30:00*1.78807*1.78894*1.78908*1.78807
05/22/2009 01:35:00*1.78894*1.78879*1.78944*1.78859
05/22/2009 01:40:00*1.78879*1.78761*1.789*1.78744
05/22/2009 01:45:00*1.78761*1.78794*1.78829*1.78748
05/22/2009 01:50:00*1.78794*1.78847*1.78847*1.78774
05/22/2009 01:55:00*1.78847*1.78762*1.7887*1.78747
05/22/2009 02:00:00*1.78762*1.78795*1.78819*1.78705
05/22/2009 02:05:00*1.78795*1.78867*1.7889*1.78753
05/22/2009 02:10:00*1.78867*1.78904*1.78931*1.78805
05/22/2009 02:15:00*1.78904*1.78889*1.78964*1.78846
05/22/2009 02:20:00*1.78889*1.78875*1.7897*1.78792
05/22/2009 02:25:00*1.78875*1.78845*1.78905*1.78817
05/22/2009 02:30:00*1.78845*1.78883*1.78906*1.78806
05/22/2009 02:35:00*1.78883*1.78852*1.78928*1.78664
05/22/2009 02:40:00*1.78852*1.78824*1.78976*1.78757
05/22/2009 02:45:00*1.78824*1.78786*1.78939*1.78771
05/22/2009 02:50:00*1.78786*1.78791*1.78883*1.78736
05/22/2009 02:55:00*1.78791*1.78769*1.78858*1.78678
05/22/2009 03:00:00*1.78769*1.7859*1.78815*1.78574
05/22/2009 03:05:00*1.7859*1.78783*1.78826*1.78566
05/22/2009 03:10:00*1.78783*1.78883*1.78885*1.78671
05/22/2009 03:15:00*1.78883*1.7892*1.78997*1.78614
05/22/2009 03:20:00*1.7892*1.78964*1.79131*1.78759
05/22/2009 03:25:00*1.78964*1.78855*1.78989*1.78836
05/22/2009 03:30:00*1.78855*1.78924*1.78947*1.78754
05/22/2009 03:35:00*1.78924*1.78954*1.7901*1.78869
05/22/2009 03:40:00*1.78954*1.7904*1.79124*1.78924
05/22/2009 03:45:00*1.7904*1.79051*1.79159*1.78944
05/22/2009 03:50:00*1.79051*1.79178*1.79229*1.79026
05/22/2009 03:55:00*1.79178*1.79076*1.79204*1.78995
05/22/2009 04:00:00*1.79076*1.79064*1.79104*1.78898
05/22/2009 04:05:00*1.79064*1.79009*1.79069*1.7896
05/22/2009 04:10:00*1.79009*1.7911*1.79172*1.79009
05/22/2009 04:15:00*1.7911*1.78909*1.79121*1.78906
05/22/2009 04:20:00*1.78909*1.78941*1.78983*1.78859
05/22/2009 04:25:00*1.78941*1.78849*1.78941*1.78729
05/22/2009 04:30:00*1.78849*1.78797*1.78971*1.78772
05/22/2009 04:35:00*1.78797*1.78794*1.78889*1.7877
05/22/2009 04:40:00*1.78794*1.78704*1.7883*1.78683
05/22/2009 04:45:00*1.78704*1.78664*1.78815*1.78641
05/22/2009 04:50:00*1.78664*1.78694*1.78712*1.78561
05/22/2009 04:55:00*1.78694*1.78749*1.78749*1.78644
05/22/2009 05:00:00*1.78749*1.78806*1.78848*1.78726
05/22/2009 05:05:00*1.78806*1.78722*1.78828*1.7867
05/22/2009 05:10:00*1.78722*1.7866*1.78722*1.78604
05/22/2009 05:15:00*1.7866*1.78737*1.78796*1.78629
05/22/2009 05:20:00*1.78737*1.78569*1.78788*1.78568
05/22/2009 05:25:00*1.78569*1.7861*1.78625*1.78519
05/22/2009 05:30:00*1.7861*1.7865*1.7867*1.78569
05/22/2009 05:35:00*1.7865*1.78646*1.78756*1.78616
05/22/2009 05:40:00*1.78646*1.78678*1.78707*1.78615
05/22/2009 05:45:00*1.78678*1.78674*1.78707*1.78525
05/22/2009 05:50:00*1.78674*1.78842*1.78907*1.78632
05/22/2009 05:55:00*1.78842*1.7897*1.79021*1.78839
05/22/2009 06:00:00*1.7897*1.7895*1.79007*1.78882
05/22/2009 06:05:00*1.7895*1.79014*1.79118*1.78903
05/22/2009 06:10:00*1.79014*1.79038*1.79061*1.78934
05/22/2009 06:15:00*1.79038*1.78861*1.7905*1.78852
05/22/2009 06:20:00*1.78861*1.78871*1.78926*1.78793
05/22/2009 06:25:00*1.78871*1.78855*1.78899*1.788
05/22/2009 06:30:00*1.78855*1.78855*1.78874*1.78769
05/22/2009 06:35:00*1.78855*1.78719*1.78855*1.78693
05/22/2009 06:40:00*1.78719*1.78693*1.78752*1.78602
05/22/2009 06:45:00*1.78693*1.78334*1.78778*1.78327
05/22/2009 06:50:00*1.78334*1.78441*1.78508*1.78278
05/22/2009 06:55:00*1.78441*1.78419*1.7846*1.78206
05/22/2009 07:00:00*1.78419*1.78284*1.78508*1.78267
05/22/2009 07:05:00*1.78284*1.78174*1.78355*1.78156
05/22/2009 07:10:00*1.78174*1.78152*1.78197*1.781
05/22/2009 07:15:00*1.78152*1.78209*1.78233*1.78107
05/22/2009 07:20:00*1.78209*1.78194*1.78217*1.78091
05/22/2009 07:25:00*1.78194*1.78128*1.78209*1.78031
05/22/2009 07:30:00*1.78128*1.77974*1.78156*1.77945
05/22/2009 07:35:00*1.77974*1.78126*1.78189*1.77961
05/22/2009 07:40:00*1.78126*1.78254*1.78283*1.78126
05/22/2009 07:45:00*1.78254*1.78264*1.78299*1.78224
05/22/2009 07:50:00*1.78264*1.78214*1.78274*1.78134
05/22/2009 07:55:00*1.78214*1.78244*1.78286*1.78042
05/22/2009 08:00:00*1.78244*1.78345*1.78356*1.78144
05/22/2009 08:05:00*1.78345*1.78215*1.78373*1.78174
05/22/2009 08:10:00*1.78215*1.78224*1.78265*1.78158
05/22/2009 08:15:00*1.78224*1.78287*1.7832*1.78106
05/22/2009 08:20:00*1.78287*1.78278*1.7831*1.78156
05/22/2009 08:25:00*1.78278*1.78089*1.78299*1.7805
05/22/2009 08:30:00*1.78089*1.78091*1.78182*1.78046
05/22/2009 08:35:00*1.78091*1.77958*1.78194*1.77943
05/22/2009 08:40:00*1.77958*1.77937*1.78056*1.77801
05/22/2009 08:45:00*1.77937*1.7786*1.77982*1.77844
05/22/2009 08:50:00*1.7786*1.7787*1.77979*1.77813
05/22/2009 08:55:00*1.7787*1.78112*1.78112*1.7787
05/22/2009 09:00:00*1.78112*1.78254*1.78299*1.78029
05/22/2009 09:05:00*1.78254*1.78212*1.78316*1.78094
05/22/2009 09:10:00*1.78212*1.78328*1.78329*1.78153
05/22/2009 09:15:00*1.78328*1.78246*1.78461*1.78156
05/22/2009 09:20:00*1.78246*1.78316*1.78366*1.7817
05/22/2009 09:25:00*1.78316*1.78194*1.78316*1.78145
05/22/2009 09:30:00*1.78194*1.78216*1.78265*1.78086
05/22/2009 09:35:00*1.78216*1.78293*1.78336*1.78187
05/22/2009 09:40:00*1.78293*1.78469*1.78479*1.78286
05/22/2009 09:45:00*1.78469*1.78677*1.78677*1.78349
05/22/2009 09:50:00*1.78677*1.78693*1.78813*1.78609
05/22/2009 09:55:00*1.78693*1.78659*1.78782*1.78559
05/22/2009 10:00:00*1.78659*1.78939*1.7897*1.78613
05/22/2009 10:05:00*1.78939*1.78702*1.78962*1.78702
05/22/2009 10:10:00*1.78702*1.78847*1.78853*1.78661
05/22/2009 10:15:00*1.78847*1.7869*1.78847*1.78592
05/22/2009 10:20:00*1.7869*1.78672*1.78846*1.78595
05/22/2009 10:25:00*1.78672*1.7857*1.78729*1.78515
05/22/2009 10:30:00*1.7857*1.78503*1.78618*1.78431
05/22/2009 10:35:00*1.78503*1.78549*1.78655*1.78453
05/22/2009 10:40:00*1.78549*1.78521*1.78602*1.7847
05/22/2009 10:45:00*1.78521*1.78397*1.7857*1.78324
05/22/2009 10:50:00*1.78397*1.78287*1.7841*1.78242
05/22/2009 10:55:00*1.78287*1.78158*1.78386*1.78158
05/22/2009 11:00:00*1.78158*1.78284*1.78289*1.78158
05/22/2009 11:05:00*1.78284*1.7839*1.78435*1.78271
05/22/2009 11:10:00*1.7839*1.78372*1.78413*1.78312
05/22/2009 11:15:00*1.78372*1.78347*1.78382*1.7831
05/22/2009 11:20:00*1.78347*1.78291*1.78379*1.78266
05/22/2009 11:25:00*1.78291*1.78322*1.78347*1.78175
05/22/2009 11:30:00*1.78322*1.78393*1.78472*1.78259
05/22/2009 11:35:00*1.78393*1.78435*1.78447*1.78294
05/22/2009 11:40:00*1.78435*1.78503*1.78529*1.78424
05/22/2009 11:45:00*1.78503*1.78449*1.78509*1.78409
05/22/2009 11:50:00*1.78449*1.78399*1.78481*1.78392
05/22/2009 11:55:00*1.78399*1.78354*1.7844*1.78315
05/22/2009 12:00:00*1.78354*1.78332*1.78402*1.78277
05/22/2009 12:05:00*1.78332*1.78284*1.78362*1.78219
05/22/2009 12:10:00*1.78284*1.7835*1.7837*1.78279
05/22/2009 12:15:00*1.7835*1.78316*1.78375*1.78239
05/22/2009 12:20:00*1.78316*1.78444*1.78454*1.78274
05/22/2009 12:25:00*1.78444*1.78527*1.78558*1.78436
05/22/2009 12:30:00*1.78527*1.78599*1.78619*1.78485
05/22/2009 12:35:00*1.78599*1.78749*1.78778*1.78599
05/22/2009 12:40:00*1.78749*1.78765*1.78844*1.78694
05/22/2009 12:45:00*1.78765*1.78649*1.7877*1.7855
05/22/2009 12:50:00*1.78649*1.78609*1.78665*1.78573
05/22/2009 12:55:00*1.78609*1.78552*1.78629*1.78528
05/22/2009 13:00:00*1.78552*1.78698*1.78706*1.78446
05/22/2009 13:05:00*1.78698*1.78586*1.78738*1.78507
05/22/2009 13:10:00*1.78586*1.78637*1.78694*1.78585
05/22/2009 13:15:00*1.78637*1.7866*1.78684*1.78551
05/22/2009 13:20:00*1.7866*1.78613*1.7867*1.78573
05/22/2009 13:25:00*1.78613*1.78661*1.78707*1.78551
05/22/2009 13:30:00*1.78661*1.78628*1.78694*1.78514
05/22/2009 13:35:00*1.78628*1.78857*1.78857*1.786
05/22/2009 13:40:00*1.78857*1.78749*1.78871*1.78741
05/22/2009 13:45:00*1.78749*1.78688*1.78819*1.78688
05/22/2009 13:50:00*1.78688*1.78759*1.78794*1.78636
05/22/2009 13:55:00*1.78759*1.78811*1.78864*1.78664
05/22/2009 14:00:00*1.78811*1.78884*1.78941*1.78779
05/22/2009 14:05:00*1.78884*1.78572*1.78884*1.78508
05/22/2009 14:10:00*1.78572*1.78661*1.78688*1.7857
05/22/2009 14:15:00*1.78661*1.78552*1.78674*1.7855
05/22/2009 14:20:00*1.78552*1.78554*1.78618*1.78493
05/22/2009 14:25:00*1.78554*1.78539*1.786*1.78498
05/22/2009 14:30:00*1.78539*1.78552*1.78553*1.78489
05/22/2009 14:35:00*1.78552*1.78514*1.78587*1.78474
05/22/2009 14:40:00*1.78514*1.78487*1.78519*1.78398
05/22/2009 14:45:00*1.78487*1.7844*1.78507*1.78413
05/22/2009 14:50:00*1.7844*1.7844*1.78454*1.78379
05/22/2009 14:55:00*1.7844*1.78448*1.78501*1.78388
05/22/2009 15:00:00*1.78448*1.78416*1.78451*1.78356
05/22/2009 15:05:00*1.78416*1.78424*1.7845*1.78356
05/22/2009 15:10:00*1.78424*1.78394*1.78439*1.78367
05/22/2009 15:15:00*1.78394*1.78314*1.78414*1.78269
05/22/2009 15:20:00*1.78314*1.78487*1.78494*1.78294
05/22/2009 15:25:00*1.78487*1.78649*1.7865*1.7846
05/22/2009 15:30:00*1.78649*1.78689*1.78799*1.78631
05/22/2009 15:35:00*1.78689*1.78575*1.78714*1.78569
05/22/2009 15:40:00*1.78575*1.78563*1.78659*1.7855
05/22/2009 15:45:00*1.78563*1.78589*1.78651*1.78563
05/22/2009 15:50:00*1.78589*1.78639*1.78673*1.78589
05/22/2009 15:55:00*1.78639*1.78582*1.78656*1.78577
05/22/2009 16:00:00*1.78582*1.78553*1.78639*1.78541
05/22/2009 16:05:00*1.78553*1.78584*1.78596*1.78552
