05/20/2009 17:05:00*1.77709*1.77737*1.77804*1.77609
05/20/2009 17:10:00*1.77737*1.77795*1.77808*1.77718
05/20/2009 17:15:00*1.77795*1.77865*1.77915*1.77694
05/20/2009 17:20:00*1.77865*1.77845*1.7798*1.77805
05/20/2009 17:25:00*1.77845*1.77838*1.77889*1.77814
05/20/2009 17:30:00*1.77838*1.77724*1.77844*1.77684
05/20/2009 17:35:00*1.77724*1.77713*1.77757*1.77702
05/20/2009 17:40:00*1.77713*1.77984*1.77984*1.77652
05/20/2009 17:45:00*1.77984*1.77847*1.77984*1.77667
05/20/2009 17:50:00*1.77847*1.7778*1.77848*1.77757
05/20/2009 17:55:00*1.7778*1.77831*1.77931*1.77779
05/20/2009 18:00:00*1.77831*1.77946*1.78128*1.77662
05/20/2009 18:05:00*1.77946*1.779*1.77997*1.77844
05/20/2009 18:10:00*1.779*1.77872*1.77922*1.77835
05/20/2009 18:15:00*1.77872*1.7787*1.7789*1.77867
05/20/2009 18:20:00*1.7787*1.77829*1.77876*1.77799
05/20/2009 18:25:00*1.77829*1.77849*1.77911*1.77811
05/20/2009 18:30:00*1.77849*1.77859*1.77885*1.77749
05/20/2009 18:35:00*1.77859*1.77884*1.78034*1.77839
05/20/2009 18:40:00*1.77884*1.77864*1.77919*1.77844
05/20/2009 18:45:00*1.77864*1.77779*1.77869*1.77744
05/20/2009 18:50:00*1.77779*1.77749*1.7781*1.77724
05/20/2009 18:55:00*1.77749*1.7764*1.77749*1.77534
05/20/2009 19:00:00*1.7764*1.77687*1.77687*1.77601
05/20/2009 19:05:00*1.77687*1.77639*1.77693*1.77636
05/20/2009 19:10:00*1.77639*1.77717*1.7775*1.77639
05/20/2009 19:15:00*1.77717*1.77779*1.77889*1.77708
05/20/2009 19:20:00*1.77779*1.77791*1.7781*1.77734
05/20/2009 19:25:00*1.77791*1.77863*1.77889*1.77749
05/20/2009 19:30:00*1.77863*1.77864*1.77899*1.77777
05/20/2009 19:35:00*1.77864*1.77944*1.78013*1.77864
05/20/2009 19:40:00*1.77944*1.77964*1.78007*1.77904
05/20/2009 19:45:00*1.77964*1.78017*1.78081*1.77964
05/20/2009 19:50:00*1.78017*1.77986*1.78048*1.77912
05/20/2009 19:55:00*1.77986*1.78034*1.78041*1.77945
05/20/2009 20:00:00*1.78034*1.77986*1.78089*1.77962
05/20/2009 20:05:00*1.77986*1.77979*1.78049*1.7793
05/20/2009 20:10:00*1.77979*1.7809*1.78324*1.77954
05/20/2009 20:15:00*1.7809*1.78135*1.78222*1.78036
05/20/2009 20:20:00*1.78135*1.78145*1.78223*1.78075
05/20/2009 20:25:00*1.78145*1.78124*1.78197*1.78042
05/20/2009 20:30:00*1.78124*1.78037*1.78157*1.77983
05/20/2009 20:35:00*1.78037*1.78024*1.78104*1.77939
05/20/2009 20:40:00*1.78024*1.78*1.78055*1.77934
05/20/2009 20:45:00*1.78*1.78049*1.78049*1.77919
05/20/2009 20:50:00*1.78049*1.78025*1.78054*1.7798
05/20/2009 20:55:00*1.78025*1.78064*1.78101*1.78012
05/20/2009 21:00:00*1.78064*1.78176*1.78189*1.78043
05/20/2009 21:05:00*1.78176*1.78035*1.78212*1.78015
05/20/2009 21:10:00*1.78035*1.78013*1.78054*1.77972
05/20/2009 21:15:00*1.78013*1.78056*1.78068*1.77913
05/20/2009 21:20:00*1.78056*1.7804*1.7807*1.77952
05/20/2009 21:25:00*1.7804*1.7803*1.78095*1.77979
05/20/2009 21:30:00*1.7803*1.7816*1.78187*1.78023
05/20/2009 21:35:00*1.7816*1.78214*1.78256*1.78129
05/20/2009 21:40:00*1.78214*1.78161*1.78214*1.78106
05/20/2009 21:45:00*1.78161*1.78103*1.78174*1.78041
05/20/2009 21:50:00*1.78103*1.78024*1.78103*1.77987
05/20/2009 21:55:00*1.78024*1.77948*1.78034*1.77899
05/20/2009 22:00:00*1.77948*1.77892*1.77983*1.77854
05/20/2009 22:05:00*1.77892*1.77953*1.77964*1.77857
05/20/2009 22:10:00*1.77953*1.77973*1.78015*1.77859
05/20/2009 22:15:00*1.77973*1.77759*1.78039*1.77729
05/20/2009 22:20:00*1.77759*1.77684*1.77774*1.77599
05/20/2009 22:25:00*1.77684*1.7745*1.77721*1.77415
05/20/2009 22:30:00*1.7745*1.77564*1.77617*1.77449
05/20/2009 22:35:00*1.77564*1.77481*1.77586*1.77439
05/20/2009 22:40:00*1.77481*1.77401*1.77498*1.77379
05/20/2009 22:45:00*1.77401*1.77451*1.77524*1.77379
05/20/2009 22:50:00*1.77451*1.77461*1.77623*1.77406
05/20/2009 22:55:00*1.77461*1.77516*1.77635*1.77434
05/20/2009 23:00:00*1.77516*1.77579*1.77673*1.77516
05/20/2009 23:05:00*1.77579*1.77512*1.77605*1.77512
05/20/2009 23:10:00*1.77512*1.77604*1.77648*1.77487
05/20/2009 23:15:00*1.77604*1.77614*1.77665*1.77591
05/20/2009 23:20:00*1.77614*1.77639*1.77664*1.77561
05/20/2009 23:25:00*1.77639*1.77759*1.7776*1.77594
05/20/2009 23:30:00*1.77759*1.77684*1.77781*1.77651
05/20/2009 23:35:00*1.77684*1.77649*1.77684*1.77619
05/20/2009 23:40:00*1.77649*1.77698*1.77759*1.77637
05/20/2009 23:45:00*1.77698*1.77689*1.77714*1.77636
05/20/2009 23:50:00*1.77689*1.77531*1.77699*1.77531
05/20/2009 23:55:00*1.77531*1.77494*1.77591*1.77404
05/21/2009 00:00:00*1.77494*1.77599*1.77614*1.77445
05/21/2009 00:05:00*1.77599*1.77583*1.77631*1.77539
05/21/2009 00:10:00*1.77583*1.77521*1.77594*1.77514
05/21/2009 00:15:00*1.77521*1.77635*1.77635*1.77514
05/21/2009 00:20:00*1.77635*1.77588*1.77642*1.77544
05/21/2009 00:25:00*1.77588*1.77619*1.77629*1.77534
05/21/2009 00:30:00*1.77619*1.77614*1.77659*1.77517
05/21/2009 00:35:00*1.77614*1.77636*1.77672*1.77584
05/21/2009 00:40:00*1.77636*1.77489*1.77654*1.77469
05/21/2009 00:45:00*1.77489*1.77574*1.77622*1.77474
05/21/2009 00:50:00*1.77574*1.775*1.77589*1.77444
05/21/2009 00:55:00*1.775*1.77553*1.77589*1.77454
05/21/2009 01:00:00*1.77553*1.776*1.77691*1.7754
05/21/2009 01:05:00*1.776*1.77594*1.77626*1.77542
05/21/2009 01:10:00*1.77594*1.77594*1.77632*1.77514
05/21/2009 01:15:00*1.77594*1.77648*1.77656*1.77534
05/21/2009 01:20:00*1.77648*1.77686*1.7772*1.77609
05/21/2009 01:25:00*1.77686*1.77636*1.7773*1.77584
05/21/2009 01:30:00*1.77636*1.7762*1.77662*1.77564
05/21/2009 01:35:00*1.7762*1.77494*1.77627*1.77448
05/21/2009 01:40:00*1.77494*1.77555*1.77617*1.77462
05/21/2009 01:45:00*1.77555*1.77526*1.77653*1.77489
05/21/2009 01:50:00*1.77526*1.77478*1.7754*1.77418
05/21/2009 01:55:00*1.77478*1.77509*1.77559*1.77467
05/21/2009 02:00:00*1.77509*1.77574*1.77595*1.77484
05/21/2009 02:05:00*1.77574*1.77403*1.77579*1.77389
05/21/2009 02:10:00*1.77403*1.773*1.77433*1.77264
05/21/2009 02:15:00*1.773*1.77499*1.77499*1.77298
05/21/2009 02:20:00*1.77499*1.77399*1.77501*1.77374
05/21/2009 02:25:00*1.77399*1.77422*1.77481*1.77243
05/21/2009 02:30:00*1.77422*1.77419*1.77498*1.77401
05/21/2009 02:35:00*1.77419*1.77566*1.77602*1.77362
05/21/2009 02:40:00*1.77566*1.77532*1.77641*1.77445
05/21/2009 02:45:00*1.77532*1.77451*1.77569*1.77449
05/21/2009 02:50:00*1.77451*1.77529*1.77586*1.77446
05/21/2009 02:55:00*1.77529*1.77672*1.77672*1.77466
05/21/2009 03:00:00*1.77672*1.77792*1.77863*1.77514
05/21/2009 03:05:00*1.77792*1.77765*1.77822*1.77604
05/21/2009 03:10:00*1.77765*1.77709*1.77876*1.77673
05/21/2009 03:15:00*1.77709*1.77644*1.77796*1.77619
05/21/2009 03:20:00*1.77644*1.77764*1.77789*1.77609
05/21/2009 03:25:00*1.77764*1.77799*1.77832*1.77695
05/21/2009 03:30:00*1.77799*1.77875*1.77911*1.77777
05/21/2009 03:35:00*1.77875*1.77864*1.77901*1.77799
05/21/2009 03:40:00*1.77864*1.78052*1.78113*1.7786
05/21/2009 03:45:00*1.78052*1.78156*1.78276*1.78045
05/21/2009 03:50:00*1.78156*1.78095*1.78179*1.78084
05/21/2009 03:55:00*1.78095*1.78188*1.78268*1.78095
05/21/2009 04:00:00*1.78188*1.78015*1.7822*1.78002
05/21/2009 04:05:00*1.78015*1.7809*1.78111*1.77953
05/21/2009 04:10:00*1.7809*1.78087*1.78197*1.78068
05/21/2009 04:15:00*1.78087*1.78256*1.78311*1.77994
05/21/2009 04:20:00*1.78256*1.78156*1.78279*1.78076
05/21/2009 04:25:00*1.78156*1.78369*1.78412*1.78084
05/21/2009 04:30:00*1.78369*1.78474*1.78554*1.78226
05/21/2009 04:35:00*1.78474*1.78474*1.78721*1.78284
05/21/2009 04:40:00*1.78474*1.78453*1.78668*1.78422
05/21/2009 04:45:00*1.78453*1.78599*1.78769*1.78435
05/21/2009 04:50:00*1.78599*1.79004*1.7918*1.78565
05/21/2009 04:55:00*1.79004*1.78943*1.79119*1.78841
05/21/2009 05:00:00*1.78943*1.79008*1.79219*1.78862
05/21/2009 05:05:00*1.79008*1.789*1.79105*1.78851
05/21/2009 05:10:00*1.789*1.78867*1.78967*1.78546
05/21/2009 05:15:00*1.78867*1.78948*1.78964*1.7872
05/21/2009 05:20:00*1.78948*1.78881*1.78957*1.78755
05/21/2009 05:25:00*1.78881*1.78859*1.79022*1.7883
05/21/2009 05:30:00*1.78859*1.78858*1.79032*1.78836
05/21/2009 05:35:00*1.78858*1.78964*1.79039*1.78824
05/21/2009 05:40:00*1.78964*1.78841*1.79013*1.78817
05/21/2009 05:45:00*1.78841*1.7892*1.78961*1.78776
05/21/2009 05:50:00*1.7892*1.79034*1.79048*1.78841
05/21/2009 05:55:00*1.79034*1.78761*1.79104*1.78749
05/21/2009 06:00:00*1.78761*1.79054*1.79086*1.78697
05/21/2009 06:05:00*1.79054*1.78939*1.79054*1.78849
05/21/2009 06:10:00*1.78939*1.78795*1.79086*1.7875
05/21/2009 06:15:00*1.78795*1.78914*1.78914*1.78698
05/21/2009 06:20:00*1.78914*1.78833*1.78968*1.78799
05/21/2009 06:25:00*1.78833*1.78812*1.78835*1.78643
05/21/2009 06:30:00*1.78812*1.78857*1.78909*1.78728
05/21/2009 06:35:00*1.78857*1.78645*1.7892*1.78645
05/21/2009 06:40:00*1.78645*1.78726*1.7881*1.78629
05/21/2009 06:45:00*1.78726*1.78821*1.78915*1.78702
05/21/2009 06:50:00*1.78821*1.78811*1.78873*1.78767
05/21/2009 06:55:00*1.78811*1.78847*1.78931*1.78712
05/21/2009 07:00:00*1.78847*1.78673*1.78899*1.78639
05/21/2009 07:05:00*1.78673*1.78729*1.78848*1.78664
05/21/2009 07:10:00*1.78729*1.79006*1.79009*1.78729
05/21/2009 07:15:00*1.79006*1.79051*1.7917*1.78954
05/21/2009 07:20:00*1.79051*1.78993*1.79112*1.78926
05/21/2009 07:25:00*1.78993*1.78815*1.79026*1.78803
05/21/2009 07:30:00*1.78815*1.78784*1.78841*1.78684
05/21/2009 07:35:00*1.78784*1.78732*1.78828*1.78715
05/21/2009 07:40:00*1.78732*1.78732*1.78783*1.78689
05/21/2009 07:45:00*1.78732*1.78729*1.78764*1.78658
05/21/2009 07:50:00*1.78729*1.78829*1.78948*1.78729
05/21/2009 07:55:00*1.78829*1.7872*1.78907*1.78703
05/21/2009 08:00:00*1.7872*1.78794*1.78866*1.78703
05/21/2009 08:05:00*1.78794*1.7855*1.78903*1.78549
05/21/2009 08:10:00*1.7855*1.78592*1.7867*1.78497
05/21/2009 08:15:00*1.78592*1.78556*1.78613*1.78531
05/21/2009 08:20:00*1.78556*1.78606*1.78653*1.78547
05/21/2009 08:25:00*1.78606*1.78585*1.78655*1.78581
05/21/2009 08:30:00*1.78585*1.7855*1.78619*1.78498
05/21/2009 08:35:00*1.7855*1.7848*1.78639*1.78468
05/21/2009 08:40:00*1.7848*1.78536*1.78585*1.78448
05/21/2009 08:45:00*1.78536*1.78545*1.78568*1.78423
05/21/2009 08:50:00*1.78545*1.78515*1.78647*1.78508
05/21/2009 08:55:00*1.78515*1.78581*1.78735*1.78488
05/21/2009 09:00:00*1.78581*1.78911*1.78925*1.78569
05/21/2009 09:05:00*1.78911*1.78886*1.78999*1.78754
05/21/2009 09:10:00*1.78886*1.78943*1.78976*1.78807
05/21/2009 09:15:00*1.78943*1.789*1.79012*1.78883
05/21/2009 09:20:00*1.789*1.78949*1.79054*1.78886
05/21/2009 09:25:00*1.78949*1.78953*1.79162*1.7893
05/21/2009 09:30:00*1.78953*1.79*1.79001*1.7888
05/21/2009 09:35:00*1.79*1.78948*1.79051*1.789
05/21/2009 09:40:00*1.78948*1.78874*1.78997*1.78848
05/21/2009 09:45:00*1.78874*1.78897*1.78956*1.78722
05/21/2009 09:50:00*1.78897*1.78736*1.78899*1.78713
05/21/2009 09:55:00*1.78736*1.78661*1.78761*1.78587
05/21/2009 10:00:00*1.78661*1.78923*1.78923*1.78651
05/21/2009 10:05:00*1.78923*1.78698*1.78977*1.7852
05/21/2009 10:10:00*1.78698*1.78596*1.78703*1.78521
05/21/2009 10:15:00*1.78596*1.7864*1.78659*1.78477
05/21/2009 10:20:00*1.7864*1.78794*1.78794*1.78618
05/21/2009 10:25:00*1.78794*1.78873*1.78956*1.78748
05/21/2009 10:30:00*1.78873*1.78921*1.7894*1.7883
05/21/2009 10:35:00*1.78921*1.78814*1.79068*1.78731
05/21/2009 10:40:00*1.78814*1.78785*1.78824*1.78654
05/21/2009 10:45:00*1.78785*1.78784*1.78877*1.78681
05/21/2009 10:50:00*1.78784*1.78819*1.78824*1.78663
05/21/2009 10:55:00*1.78819*1.78769*1.78856*1.78722
05/21/2009 11:00:00*1.78769*1.78696*1.78793*1.78609
05/21/2009 11:05:00*1.78696*1.78803*1.78889*1.78696
05/21/2009 11:10:00*1.78803*1.78695*1.78835*1.78632
05/21/2009 11:15:00*1.78695*1.78586*1.78713*1.78503
05/21/2009 11:20:00*1.78586*1.78492*1.78613*1.78456
05/21/2009 11:25:00*1.78492*1.78684*1.78716*1.78491
05/21/2009 11:30:00*1.78684*1.78582*1.78709*1.78512
05/21/2009 11:35:00*1.78582*1.78603*1.78649*1.7852
05/21/2009 11:40:00*1.78603*1.78468*1.78644*1.78464
05/21/2009 11:45:00*1.78468*1.78379*1.78536*1.78356
05/21/2009 11:50:00*1.78379*1.7857*1.78592*1.78328
05/21/2009 11:55:00*1.7857*1.78469*1.78579*1.78447
05/21/2009 12:00:00*1.78469*1.78257*1.78479*1.78199
05/21/2009 12:05:00*1.78257*1.78324*1.78374*1.78224
05/21/2009 12:10:00*1.78324*1.78257*1.78407*1.78257
05/21/2009 12:15:00*1.78257*1.78103*1.7829*1.78084
05/21/2009 12:20:00*1.78103*1.78257*1.78308*1.7808
05/21/2009 12:25:00*1.78257*1.7826*1.78321*1.78178
05/21/2009 12:30:00*1.7826*1.78179*1.783*1.78151
05/21/2009 12:35:00*1.78179*1.78319*1.78404*1.7813
05/21/2009 12:40:00*1.78319*1.78289*1.78395*1.78275
05/21/2009 12:45:00*1.78289*1.78248*1.78513*1.78228
05/21/2009 12:50:00*1.78248*1.78525*1.78525*1.78248
05/21/2009 12:55:00*1.78525*1.78431*1.78577*1.78393
05/21/2009 13:00:00*1.78431*1.78333*1.78489*1.78253
05/21/2009 13:05:00*1.78333*1.78414*1.78454*1.78221
05/21/2009 13:10:00*1.78414*1.78599*1.78607*1.78395
05/21/2009 13:15:00*1.78599*1.78655*1.78687*1.78517
05/21/2009 13:20:00*1.78655*1.78681*1.78695*1.78487
05/21/2009 13:25:00*1.78681*1.78718*1.78821*1.78659
05/21/2009 13:30:00*1.78718*1.78773*1.7882*1.78689
05/21/2009 13:35:00*1.78773*1.78748*1.78829*1.78697
05/21/2009 13:40:00*1.78748*1.78696*1.78753*1.78651
05/21/2009 13:45:00*1.78696*1.7859*1.78708*1.78517
05/21/2009 13:50:00*1.7859*1.78461*1.78635*1.78448
05/21/2009 13:55:00*1.78461*1.78732*1.78755*1.78461
05/21/2009 14:00:00*1.78732*1.78732*1.78769*1.78652
05/21/2009 14:05:00*1.78732*1.78919*1.78937*1.78687
05/21/2009 14:10:00*1.78919*1.79195*1.79195*1.78895
05/21/2009 14:15:00*1.79195*1.79123*1.79209*1.79097
05/21/2009 14:20:00*1.79123*1.78909*1.79155*1.78875
05/21/2009 14:25:00*1.78909*1.78994*1.79065*1.78899
05/21/2009 14:30:00*1.78994*1.79019*1.79032*1.78939
05/21/2009 14:35:00*1.79019*1.79121*1.79204*1.79017
05/21/2009 14:40:00*1.79121*1.79094*1.79198*1.79045
05/21/2009 14:45:00*1.79094*1.79203*1.79246*1.79064
05/21/2009 14:50:00*1.79203*1.79207*1.79272*1.79126
05/21/2009 14:55:00*1.79207*1.79125*1.79318*1.79069
05/21/2009 15:00:00*1.79125*1.79103*1.79274*1.79099
05/21/2009 15:05:00*1.79103*1.79012*1.7916*1.79012
05/21/2009 15:10:00*1.79012*1.79169*1.79169*1.78959
05/21/2009 15:15:00*1.79169*1.79086*1.79176*1.79012
05/21/2009 15:20:00*1.79086*1.79013*1.79137*1.79004
05/21/2009 15:25:00*1.79013*1.79119*1.79162*1.79012
05/21/2009 15:30:00*1.79119*1.79115*1.79267*1.79058
05/21/2009 15:35:00*1.79115*1.78913*1.79138*1.78835
05/21/2009 15:40:00*1.78913*1.78992*1.78992*1.78861
05/21/2009 15:45:00*1.78992*1.78907*1.79066*1.78869
05/21/2009 15:50:00*1.78907*1.79006*1.7906*1.78874
05/21/2009 15:55:00*1.79006*1.78976*1.79118*1.78954
05/21/2009 16:00:00*1.78976*1.79011*1.79047*1.78951
05/21/2009 16:05:00*1.79011*1.78958*1.79015*1.78949
05/21/2009 16:10:00*1.78958*1.7906*1.7906*1.78951
05/21/2009 16:15:00*1.7906*1.79107*1.79124*1.79002
05/21/2009 16:20:00*1.79107*1.78879*1.79109*1.78877
05/21/2009 16:25:00*1.78879*1.78797*1.7889*1.7871
05/21/2009 16:30:00*1.78797*1.78712*1.78915*1.78644
05/21/2009 16:35:00*1.78712*1.78655*1.78749*1.78565
05/21/2009 16:40:00*1.78655*1.78675*1.78687*1.78546
05/21/2009 16:45:00*1.78675*1.78582*1.78685*1.785
05/21/2009 16:50:00*1.78582*1.78551*1.78582*1.78423
05/21/2009 16:55:00*1.78551*1.78382*1.78554*1.78325
05/21/2009 17:00:00*1.78382*1.78459*1.78485*1.78298
