05/19/2009 17:05:00*1.75916*1.75884*1.76036*1.75884
05/19/2009 17:10:00*1.75884*1.75977*1.76018*1.75882
05/19/2009 17:15:00*1.75977*1.75961*1.76027*1.75959
05/19/2009 17:20:00*1.75961*1.76038*1.76057*1.75891
05/19/2009 17:25:00*1.76038*1.76159*1.76174*1.76024
05/19/2009 17:30:00*1.76159*1.75994*1.76192*1.75989
05/19/2009 17:35:00*1.75994*1.76144*1.76156*1.75994
05/19/2009 17:40:00*1.76144*1.76096*1.7615*1.76039
05/19/2009 17:45:00*1.76096*1.76057*1.76159*1.76041
05/19/2009 17:50:00*1.76057*1.76091*1.76109*1.76046
05/19/2009 17:55:00*1.76091*1.76122*1.76129*1.7607
05/19/2009 18:00:00*1.76122*1.76124*1.76135*1.76089
05/19/2009 18:05:00*1.76124*1.75989*1.76124*1.75893
05/19/2009 18:10:00*1.75989*1.76054*1.76109*1.75959
05/19/2009 18:15:00*1.76054*1.76074*1.76099*1.76054
05/19/2009 18:20:00*1.76074*1.76085*1.76124*1.76012
05/19/2009 18:25:00*1.76085*1.75977*1.76085*1.75964
05/19/2009 18:30:00*1.75977*1.75851*1.76004*1.75821
05/19/2009 18:35:00*1.75851*1.75974*1.75985*1.75832
05/19/2009 18:40:00*1.75974*1.75969*1.76012*1.75947
05/19/2009 18:45:00*1.75969*1.76005*1.76011*1.75969
05/19/2009 18:50:00*1.76005*1.75974*1.76054*1.75949
05/19/2009 18:55:00*1.75974*1.75939*1.76049*1.75927
05/19/2009 19:00:00*1.75939*1.75935*1.76009*1.75935
05/19/2009 19:05:00*1.75935*1.75991*1.75994*1.75923
05/19/2009 19:10:00*1.75991*1.76017*1.76068*1.75991
05/19/2009 19:15:00*1.76017*1.75923*1.76023*1.75913
05/19/2009 19:20:00*1.75923*1.75938*1.75989*1.75915
05/19/2009 19:25:00*1.75938*1.75922*1.75957*1.75818
05/19/2009 19:30:00*1.75922*1.75876*1.75965*1.75846
05/19/2009 19:35:00*1.75876*1.75854*1.75911*1.75834
05/19/2009 19:40:00*1.75854*1.75894*1.75948*1.75854
05/19/2009 19:45:00*1.75894*1.75959*1.75977*1.75884
05/19/2009 19:50:00*1.75959*1.76094*1.76104*1.75935
05/19/2009 19:55:00*1.76094*1.75989*1.76119*1.75927
05/19/2009 20:00:00*1.75989*1.76099*1.76151*1.7595
05/19/2009 20:05:00*1.76099*1.76026*1.76173*1.75954
05/19/2009 20:10:00*1.76026*1.76071*1.76102*1.75942
05/19/2009 20:15:00*1.76071*1.76005*1.76119*1.75943
05/19/2009 20:20:00*1.76005*1.7614*1.7618*1.75988
05/19/2009 20:25:00*1.7614*1.76104*1.76162*1.76071
05/19/2009 20:30:00*1.76104*1.76094*1.76182*1.76059
05/19/2009 20:35:00*1.76094*1.76255*1.76389*1.76094
05/19/2009 20:40:00*1.76255*1.76383*1.76431*1.76222
05/19/2009 20:45:00*1.76383*1.76476*1.7648*1.76321
05/19/2009 20:50:00*1.76476*1.76482*1.76567*1.76418
05/19/2009 20:55:00*1.76482*1.76426*1.76592*1.76403
05/19/2009 21:00:00*1.76426*1.76443*1.76518*1.76372
05/19/2009 21:05:00*1.76443*1.76558*1.76582*1.76443
05/19/2009 21:10:00*1.76558*1.76514*1.76597*1.76479
05/19/2009 21:15:00*1.76514*1.76591*1.76591*1.7648
05/19/2009 21:20:00*1.76591*1.76551*1.76622*1.76499
05/19/2009 21:25:00*1.76551*1.76453*1.76615*1.76429
05/19/2009 21:30:00*1.76453*1.76427*1.76511*1.76417
05/19/2009 21:35:00*1.76427*1.76396*1.76472*1.76355
05/19/2009 21:40:00*1.76396*1.76429*1.76449*1.76309
05/19/2009 21:45:00*1.76429*1.76484*1.76539*1.76397
05/19/2009 21:50:00*1.76484*1.76613*1.7673*1.76409
05/19/2009 21:55:00*1.76613*1.76577*1.7669*1.76556
05/19/2009 22:00:00*1.76577*1.76463*1.76613*1.76438
05/19/2009 22:05:00*1.76463*1.76337*1.76477*1.76271
05/19/2009 22:10:00*1.76337*1.76422*1.76448*1.76232
05/19/2009 22:15:00*1.76422*1.76434*1.76496*1.76375
05/19/2009 22:20:00*1.76434*1.76491*1.76563*1.76417
05/19/2009 22:25:00*1.76491*1.76503*1.76566*1.76448
05/19/2009 22:30:00*1.76503*1.76549*1.76628*1.76503
05/19/2009 22:35:00*1.76549*1.76494*1.7657*1.76457
05/19/2009 22:40:00*1.76494*1.76661*1.76759*1.76484
05/19/2009 22:45:00*1.76661*1.76619*1.76717*1.76614
05/19/2009 22:50:00*1.76619*1.76679*1.76679*1.76571
05/19/2009 22:55:00*1.76679*1.76558*1.76697*1.76537
05/19/2009 23:00:00*1.76558*1.76463*1.76565*1.76423
05/19/2009 23:05:00*1.76463*1.7631*1.76495*1.76274
05/19/2009 23:10:00*1.7631*1.76257*1.76343*1.76223
05/19/2009 23:15:00*1.76257*1.76266*1.76315*1.7624
05/19/2009 23:20:00*1.76266*1.7633*1.76355*1.76199
05/19/2009 23:25:00*1.7633*1.76361*1.76399*1.76246
05/19/2009 23:30:00*1.76361*1.76404*1.76414*1.76324
05/19/2009 23:35:00*1.76404*1.76313*1.76449*1.76313
05/19/2009 23:40:00*1.76313*1.76399*1.76404*1.76296
05/19/2009 23:45:00*1.76399*1.76376*1.76414*1.76337
05/19/2009 23:50:00*1.76376*1.76388*1.76454*1.76352
05/19/2009 23:55:00*1.76388*1.76349*1.76461*1.76342
05/20/2009 00:00:00*1.76349*1.7637*1.76481*1.76311
05/20/2009 00:05:00*1.7637*1.76439*1.76473*1.76356
05/20/2009 00:10:00*1.76439*1.7637*1.76462*1.7633
05/20/2009 00:15:00*1.7637*1.76214*1.76382*1.76185
05/20/2009 00:20:00*1.76214*1.76234*1.76254*1.76174
05/20/2009 00:25:00*1.76234*1.76204*1.7627*1.76204
05/20/2009 00:30:00*1.76204*1.76211*1.76249*1.76168
05/20/2009 00:35:00*1.76211*1.76236*1.76239*1.7618
05/20/2009 00:40:00*1.76236*1.76282*1.76299*1.76171
05/20/2009 00:45:00*1.76282*1.76378*1.76419*1.76228
05/20/2009 00:50:00*1.76378*1.76339*1.76403*1.76286
05/20/2009 00:55:00*1.76339*1.76364*1.76366*1.76269
05/20/2009 01:00:00*1.76364*1.76409*1.76439*1.76337
05/20/2009 01:05:00*1.76409*1.76479*1.76537*1.76403
05/20/2009 01:10:00*1.76479*1.76515*1.76614*1.76464
05/20/2009 01:15:00*1.76515*1.76579*1.76619*1.7649
05/20/2009 01:20:00*1.76579*1.76542*1.76631*1.76531
05/20/2009 01:25:00*1.76542*1.76609*1.76635*1.76518
05/20/2009 01:30:00*1.76609*1.76531*1.76615*1.76527
05/20/2009 01:35:00*1.76531*1.76599*1.76619*1.76482
05/20/2009 01:40:00*1.76599*1.76629*1.76714*1.76599
05/20/2009 01:45:00*1.76629*1.76636*1.76694*1.7658
05/20/2009 01:50:00*1.76636*1.76569*1.76643*1.76563
05/20/2009 01:55:00*1.76569*1.76579*1.76659*1.76561
05/20/2009 02:00:00*1.76579*1.76579*1.7661*1.76508
05/20/2009 02:05:00*1.76579*1.765*1.76587*1.76435
05/20/2009 02:10:00*1.765*1.76511*1.76557*1.76482
05/20/2009 02:15:00*1.76511*1.76515*1.76578*1.7648
05/20/2009 02:20:00*1.76515*1.76439*1.76567*1.76402
05/20/2009 02:25:00*1.76439*1.76402*1.76513*1.76292
05/20/2009 02:30:00*1.76402*1.7638*1.76447*1.76264
05/20/2009 02:35:00*1.7638*1.76349*1.76397*1.76283
05/20/2009 02:40:00*1.76349*1.76461*1.76502*1.76349
05/20/2009 02:45:00*1.76461*1.76487*1.7653*1.76383
05/20/2009 02:50:00*1.76487*1.76433*1.76487*1.76354
05/20/2009 02:55:00*1.76433*1.76429*1.76539*1.76401
05/20/2009 03:00:00*1.76429*1.7653*1.7654*1.76429
05/20/2009 03:05:00*1.7653*1.76511*1.76599*1.76472
05/20/2009 03:10:00*1.76511*1.76457*1.76565*1.76429
05/20/2009 03:15:00*1.76457*1.76402*1.76566*1.76372
05/20/2009 03:20:00*1.76402*1.7639*1.76449*1.76339
05/20/2009 03:25:00*1.7639*1.76465*1.76477*1.76367
05/20/2009 03:30:00*1.76465*1.76445*1.76527*1.76435
05/20/2009 03:35:00*1.76445*1.7652*1.76658*1.76439
05/20/2009 03:40:00*1.7652*1.76403*1.76577*1.76384
05/20/2009 03:45:00*1.76403*1.76499*1.76521*1.76374
05/20/2009 03:50:00*1.76499*1.76432*1.76521*1.7635
05/20/2009 03:55:00*1.76432*1.76418*1.76456*1.76351
05/20/2009 04:00:00*1.76418*1.76593*1.76615*1.76418
05/20/2009 04:05:00*1.76593*1.76534*1.76594*1.76469
05/20/2009 04:10:00*1.76534*1.7654*1.76631*1.76495
05/20/2009 04:15:00*1.7654*1.76645*1.76649*1.76512
05/20/2009 04:20:00*1.76645*1.76587*1.76683*1.76556
05/20/2009 04:25:00*1.76587*1.76605*1.76713*1.76529
05/20/2009 04:30:00*1.76605*1.76526*1.76664*1.76467
05/20/2009 04:35:00*1.76526*1.76674*1.76767*1.76511
05/20/2009 04:40:00*1.76674*1.76704*1.76742*1.76585
05/20/2009 04:45:00*1.76704*1.76704*1.76768*1.76606
05/20/2009 04:50:00*1.76704*1.7662*1.76734*1.76443
05/20/2009 04:55:00*1.7662*1.76519*1.76626*1.76404
05/20/2009 05:00:00*1.76519*1.76403*1.76532*1.76363
05/20/2009 05:05:00*1.76403*1.766*1.76622*1.76375
05/20/2009 05:10:00*1.766*1.7649*1.7664*1.76481
05/20/2009 05:15:00*1.7649*1.7654*1.7659*1.76482
05/20/2009 05:20:00*1.7654*1.76559*1.76639*1.76509
05/20/2009 05:25:00*1.76559*1.76567*1.76594*1.76467
05/20/2009 05:30:00*1.76567*1.76591*1.76666*1.76561
05/20/2009 05:35:00*1.76591*1.76587*1.76646*1.76504
05/20/2009 05:40:00*1.76587*1.7646*1.766*1.76422
05/20/2009 05:45:00*1.7646*1.76495*1.76531*1.76367
05/20/2009 05:50:00*1.76495*1.76597*1.76653*1.76452
05/20/2009 05:55:00*1.76597*1.76695*1.76696*1.76549
05/20/2009 06:00:00*1.76695*1.76668*1.76719*1.76595
05/20/2009 06:05:00*1.76668*1.76749*1.76755*1.76572
05/20/2009 06:10:00*1.76749*1.76699*1.76749*1.76575
05/20/2009 06:15:00*1.76699*1.76671*1.76729*1.7661
05/20/2009 06:20:00*1.76671*1.7673*1.76736*1.76654
05/20/2009 06:25:00*1.7673*1.76934*1.77027*1.76716
05/20/2009 06:30:00*1.76934*1.76978*1.76978*1.76809
05/20/2009 06:35:00*1.76978*1.76999*1.77187*1.76912
05/20/2009 06:40:00*1.76999*1.77132*1.77158*1.76954
05/20/2009 06:45:00*1.77132*1.77124*1.7725*1.77092
05/20/2009 06:50:00*1.77124*1.77041*1.77259*1.76944
05/20/2009 06:55:00*1.77041*1.77006*1.77079*1.7693
05/20/2009 07:00:00*1.77006*1.77125*1.77163*1.76953
05/20/2009 07:05:00*1.77125*1.77159*1.77202*1.7696
05/20/2009 07:10:00*1.77159*1.77137*1.77187*1.76995
05/20/2009 07:15:00*1.77137*1.77074*1.77139*1.77029
05/20/2009 07:20:00*1.77074*1.77011*1.77099*1.7696
05/20/2009 07:25:00*1.77011*1.76848*1.77082*1.76815
05/20/2009 07:30:00*1.76848*1.76866*1.76928*1.76778
05/20/2009 07:35:00*1.76866*1.76696*1.76892*1.76619
05/20/2009 07:40:00*1.76696*1.76576*1.76721*1.7646
05/20/2009 07:45:00*1.76576*1.76572*1.76627*1.76417
05/20/2009 07:50:00*1.76572*1.76401*1.76584*1.76374
05/20/2009 07:55:00*1.76401*1.76402*1.76494*1.76384
05/20/2009 08:00:00*1.76402*1.7655*1.76635*1.76402
05/20/2009 08:05:00*1.7655*1.7657*1.76638*1.76523
05/20/2009 08:10:00*1.7657*1.76525*1.76614*1.76471
05/20/2009 08:15:00*1.76525*1.76542*1.76587*1.7647
05/20/2009 08:20:00*1.76542*1.76548*1.76594*1.76498
05/20/2009 08:25:00*1.76548*1.76331*1.76576*1.7632
05/20/2009 08:30:00*1.76331*1.76298*1.76408*1.76194
05/20/2009 08:35:00*1.76298*1.76259*1.76401*1.76227
05/20/2009 08:40:00*1.76259*1.76301*1.7637*1.76202
05/20/2009 08:45:00*1.76301*1.76394*1.76494*1.76301
05/20/2009 08:50:00*1.76394*1.76275*1.76394*1.76262
05/20/2009 08:55:00*1.76275*1.76274*1.76324*1.76197
05/20/2009 09:00:00*1.76274*1.76259*1.76366*1.76239
05/20/2009 09:05:00*1.76259*1.76374*1.76376*1.76248
05/20/2009 09:10:00*1.76374*1.76423*1.76437*1.76364
05/20/2009 09:15:00*1.76423*1.76505*1.76528*1.7638
05/20/2009 09:20:00*1.76505*1.7649*1.76545*1.76437
05/20/2009 09:25:00*1.7649*1.76485*1.76514*1.76421
05/20/2009 09:30:00*1.76485*1.76544*1.76594*1.76469
05/20/2009 09:35:00*1.76544*1.76436*1.7656*1.76385
05/20/2009 09:40:00*1.76436*1.76636*1.76643*1.76348
05/20/2009 09:45:00*1.76636*1.76689*1.7678*1.76511
05/20/2009 09:50:00*1.76689*1.76679*1.76867*1.76607
05/20/2009 09:55:00*1.76679*1.76659*1.76801*1.76626
05/20/2009 10:00:00*1.76659*1.76835*1.76874*1.76612
05/20/2009 10:05:00*1.76835*1.7658*1.76843*1.76559
05/20/2009 10:10:00*1.7658*1.7666*1.76734*1.76569
05/20/2009 10:15:00*1.7666*1.76663*1.7674*1.76611
05/20/2009 10:20:00*1.76663*1.76704*1.76746*1.76603
05/20/2009 10:25:00*1.76704*1.767*1.76747*1.76581
05/20/2009 10:30:00*1.767*1.76848*1.76908*1.7664
05/20/2009 10:35:00*1.76848*1.76996*1.76997*1.76744
05/20/2009 10:40:00*1.76996*1.76886*1.7701*1.76856
05/20/2009 10:45:00*1.76886*1.76818*1.76938*1.76799
05/20/2009 10:50:00*1.76818*1.76826*1.76912*1.76783
05/20/2009 10:55:00*1.76826*1.76808*1.76892*1.76767
05/20/2009 11:00:00*1.76808*1.76999*1.77021*1.76808
05/20/2009 11:05:00*1.76999*1.77075*1.77123*1.76965
05/20/2009 11:10:00*1.77075*1.77115*1.77144*1.76922
05/20/2009 11:15:00*1.77115*1.76981*1.77123*1.76964
05/20/2009 11:20:00*1.76981*1.77085*1.77109*1.76932
05/20/2009 11:25:00*1.77085*1.77133*1.77155*1.77012
05/20/2009 11:30:00*1.77133*1.77031*1.77133*1.77017
05/20/2009 11:35:00*1.77031*1.76885*1.77079*1.76857
05/20/2009 11:40:00*1.76885*1.76828*1.76909*1.76752
05/20/2009 11:45:00*1.76828*1.76876*1.76883*1.76763
05/20/2009 11:50:00*1.76876*1.76875*1.76907*1.76791
05/20/2009 11:55:00*1.76875*1.77051*1.77092*1.7682
05/20/2009 12:00:00*1.77051*1.77145*1.7716*1.76987
05/20/2009 12:05:00*1.77145*1.77138*1.77228*1.77125
05/20/2009 12:10:00*1.77138*1.77275*1.77287*1.77093
05/20/2009 12:15:00*1.77275*1.77079*1.773*1.77079
05/20/2009 12:20:00*1.77079*1.77093*1.77168*1.77054
05/20/2009 12:25:00*1.77093*1.7716*1.7718*1.77067
05/20/2009 12:30:00*1.7716*1.77179*1.77225*1.77129
05/20/2009 12:35:00*1.77179*1.77215*1.77247*1.77117
05/20/2009 12:40:00*1.77215*1.77329*1.77379*1.77211
05/20/2009 12:45:00*1.77329*1.77387*1.77449*1.77288
05/20/2009 12:50:00*1.77387*1.77159*1.77399*1.77154
05/20/2009 12:55:00*1.77159*1.77236*1.77284*1.77154
05/20/2009 13:00:00*1.77236*1.77529*1.77547*1.77203
05/20/2009 13:05:00*1.77529*1.77389*1.7757*1.77351
05/20/2009 13:10:00*1.77389*1.774*1.77459*1.77349
05/20/2009 13:15:00*1.774*1.77492*1.77495*1.77377
05/20/2009 13:20:00*1.77492*1.77492*1.77492*1.77492
05/20/2009 13:25:00*1.77492*1.77492*1.77492*1.77492
05/20/2009 13:30:00*1.77492*1.77478*1.77555*1.77469
05/20/2009 13:35:00*1.77478*1.77421*1.77519*1.77384
05/20/2009 13:40:00*1.77421*1.77335*1.77461*1.77296
05/20/2009 13:45:00*1.77335*1.77361*1.77374*1.77205
05/20/2009 13:50:00*1.77361*1.77403*1.77432*1.77329
05/20/2009 13:55:00*1.77403*1.77421*1.77469*1.77384
05/20/2009 14:00:00*1.77421*1.77469*1.77498*1.7739
05/20/2009 14:05:00*1.77469*1.7744*1.77707*1.77416
05/20/2009 14:10:00*1.7744*1.77539*1.77614*1.77349
05/20/2009 14:15:00*1.77539*1.77407*1.7754*1.77322
05/20/2009 14:20:00*1.77407*1.77209*1.77471*1.77177
05/20/2009 14:25:00*1.77209*1.77109*1.77276*1.77109
05/20/2009 14:30:00*1.77109*1.77159*1.77178*1.77042
05/20/2009 14:35:00*1.77159*1.7737*1.77381*1.77071
05/20/2009 14:40:00*1.7737*1.77305*1.7737*1.77258
05/20/2009 14:45:00*1.77305*1.77165*1.77345*1.77129
05/20/2009 14:50:00*1.77165*1.77203*1.77212*1.77137
05/20/2009 14:55:00*1.77203*1.76999*1.7727*1.76974
05/20/2009 15:00:00*1.76999*1.76969*1.77034*1.76901
05/20/2009 15:05:00*1.76969*1.77089*1.77091*1.76954
05/20/2009 15:10:00*1.77089*1.77201*1.77232*1.7707
05/20/2009 15:15:00*1.77201*1.77347*1.77387*1.77181
05/20/2009 15:20:00*1.77347*1.77294*1.77425*1.77255
05/20/2009 15:25:00*1.77294*1.77314*1.77404*1.77249
05/20/2009 15:30:00*1.77314*1.77429*1.77469*1.77273
05/20/2009 15:35:00*1.77429*1.77484*1.7749*1.77384
05/20/2009 15:40:00*1.77484*1.77476*1.77608*1.77402
05/20/2009 15:45:00*1.77476*1.77582*1.77684*1.77476
05/20/2009 15:50:00*1.77582*1.77603*1.77649*1.77538
05/20/2009 15:55:00*1.77603*1.77584*1.77629*1.77549
05/20/2009 16:00:00*1.77584*1.77554*1.77664*1.77524
05/20/2009 16:05:00*1.77554*1.77661*1.77705*1.77533
05/20/2009 16:10:00*1.77661*1.77779*1.77896*1.77659
05/20/2009 16:15:00*1.77779*1.77649*1.77819*1.77604
05/20/2009 16:20:00*1.77649*1.77564*1.77679*1.77554
05/20/2009 16:25:00*1.77564*1.77599*1.77619*1.77529
05/20/2009 16:30:00*1.77599*1.77713*1.77734*1.77569
05/20/2009 16:35:00*1.77713*1.77869*1.77904*1.77648
05/20/2009 16:40:00*1.77869*1.77775*1.77874*1.77742
05/20/2009 16:45:00*1.77775*1.77755*1.77784*1.77659
05/20/2009 16:50:00*1.77755*1.77753*1.77768*1.77679
05/20/2009 16:55:00*1.77753*1.77721*1.77768*1.7762
05/20/2009 17:00:00*1.77721*1.77709*1.77755*1.77594
