05/18/2009 17:05:00*1.77039*1.77054*1.7711*1.77024
05/18/2009 17:10:00*1.77054*1.77082*1.77275*1.77042
05/18/2009 17:15:00*1.77082*1.77149*1.77162*1.77039
05/18/2009 17:20:00*1.77149*1.77155*1.7719*1.77139
05/18/2009 17:25:00*1.77155*1.77358*1.77409*1.77125
05/18/2009 17:30:00*1.77358*1.77355*1.77374*1.7731
05/18/2009 17:35:00*1.77355*1.77369*1.77478*1.77354
05/18/2009 17:40:00*1.77369*1.77309*1.77369*1.77302
05/18/2009 17:45:00*1.77309*1.77256*1.77316*1.77256
05/18/2009 17:50:00*1.77256*1.77203*1.77269*1.77176
05/18/2009 17:55:00*1.77203*1.77207*1.77213*1.77197
05/18/2009 18:00:00*1.77207*1.77214*1.77268*1.7719
05/18/2009 18:05:00*1.77214*1.77384*1.77384*1.77176
05/18/2009 18:10:00*1.77384*1.77199*1.77391*1.77183
05/18/2009 18:15:00*1.77199*1.77181*1.77239*1.77143
05/18/2009 18:20:00*1.77181*1.77114*1.77201*1.77094
05/18/2009 18:25:00*1.77114*1.77235*1.77235*1.771
05/18/2009 18:30:00*1.77235*1.77094*1.77261*1.77094
05/18/2009 18:35:00*1.77094*1.77099*1.77114*1.77079
05/18/2009 18:40:00*1.77099*1.77104*1.7715*1.77082
05/18/2009 18:45:00*1.77104*1.77039*1.77104*1.77022
05/18/2009 18:50:00*1.77039*1.77069*1.77192*1.77039
05/18/2009 18:55:00*1.77069*1.76993*1.77145*1.76993
05/18/2009 19:00:00*1.76993*1.77011*1.77075*1.76882
05/18/2009 19:05:00*1.77011*1.76924*1.77023*1.76849
05/18/2009 19:10:00*1.76924*1.76966*1.7706*1.76924
05/18/2009 19:15:00*1.76966*1.76944*1.76999*1.76929
05/18/2009 19:20:00*1.76944*1.7694*1.76966*1.76869
05/18/2009 19:25:00*1.7694*1.77044*1.7708*1.76929
05/18/2009 19:30:00*1.77044*1.77036*1.77069*1.76939
05/18/2009 19:35:00*1.77036*1.76967*1.77039*1.76949
05/18/2009 19:40:00*1.76967*1.77004*1.77059*1.76961
05/18/2009 19:45:00*1.77004*1.77049*1.77114*1.77004
05/18/2009 19:50:00*1.77049*1.77152*1.77208*1.77039
05/18/2009 19:55:00*1.77152*1.77314*1.77314*1.77109
05/18/2009 20:00:00*1.77314*1.77273*1.77382*1.77237
05/18/2009 20:05:00*1.77273*1.77199*1.77371*1.77114
05/18/2009 20:10:00*1.77199*1.77027*1.77199*1.76974
05/18/2009 20:15:00*1.77027*1.76937*1.77095*1.76937
05/18/2009 20:20:00*1.76937*1.76964*1.77014*1.76865
05/18/2009 20:25:00*1.76964*1.77096*1.77109*1.76883
05/18/2009 20:30:00*1.77096*1.77107*1.77173*1.77062
05/18/2009 20:35:00*1.77107*1.77049*1.77158*1.77024
05/18/2009 20:40:00*1.77049*1.77136*1.77201*1.76994
05/18/2009 20:45:00*1.77136*1.77164*1.77193*1.77002
05/18/2009 20:50:00*1.77164*1.7711*1.77189*1.7704
05/18/2009 20:55:00*1.7711*1.77194*1.77205*1.77089
05/18/2009 21:00:00*1.77194*1.77249*1.77279*1.77114
05/18/2009 21:05:00*1.77249*1.77239*1.77318*1.77154
05/18/2009 21:10:00*1.77239*1.77384*1.77455*1.77192
05/18/2009 21:15:00*1.77384*1.77309*1.77389*1.77291
05/18/2009 21:20:00*1.77309*1.77218*1.77369*1.77138
05/18/2009 21:25:00*1.77218*1.77286*1.77286*1.77194
05/18/2009 21:30:00*1.77286*1.7724*1.77356*1.77227
05/18/2009 21:35:00*1.7724*1.7717*1.77269*1.77074
05/18/2009 21:40:00*1.7717*1.77006*1.77192*1.76989
05/18/2009 21:45:00*1.77006*1.76969*1.77105*1.76946
05/18/2009 21:50:00*1.76969*1.76959*1.7701*1.76926
05/18/2009 21:55:00*1.76959*1.77006*1.77049*1.76919
05/18/2009 22:00:00*1.77006*1.7703*1.77089*1.76999
05/18/2009 22:05:00*1.7703*1.76984*1.77055*1.76972
05/18/2009 22:10:00*1.76984*1.76994*1.77034*1.76948
05/18/2009 22:15:00*1.76994*1.77104*1.77104*1.76994
05/18/2009 22:20:00*1.77104*1.77065*1.77174*1.77051
05/18/2009 22:25:00*1.77065*1.7712*1.77149*1.77065
05/18/2009 22:30:00*1.7712*1.77074*1.77143*1.77032
05/18/2009 22:35:00*1.77074*1.77114*1.77134*1.77009
05/18/2009 22:40:00*1.77114*1.77004*1.77114*1.76979
05/18/2009 22:45:00*1.77004*1.76999*1.77059*1.76975
05/18/2009 22:50:00*1.76999*1.7703*1.77077*1.76975
05/18/2009 22:55:00*1.7703*1.76974*1.77035*1.76905
05/18/2009 23:00:00*1.76974*1.76926*1.76988*1.76836
05/18/2009 23:05:00*1.76926*1.76927*1.76963*1.76859
05/18/2009 23:10:00*1.76927*1.76934*1.76993*1.76911
05/18/2009 23:15:00*1.76934*1.76959*1.77001*1.76923
05/18/2009 23:20:00*1.76959*1.7698*1.77003*1.76944
05/18/2009 23:25:00*1.7698*1.76929*1.76987*1.76929
05/18/2009 23:30:00*1.76929*1.76964*1.76997*1.76876
05/18/2009 23:35:00*1.76964*1.76995*1.7703*1.76938
05/18/2009 23:40:00*1.76995*1.76954*1.76999*1.76888
05/18/2009 23:45:00*1.76954*1.77024*1.77083*1.76954
05/18/2009 23:50:00*1.77024*1.76996*1.77034*1.76952
05/18/2009 23:55:00*1.76996*1.76967*1.77034*1.76914
05/19/2009 00:00:00*1.76967*1.7696*1.77075*1.76942
05/19/2009 00:05:00*1.7696*1.76917*1.77057*1.76904
05/19/2009 00:10:00*1.76917*1.76889*1.76958*1.76887
05/19/2009 00:15:00*1.76889*1.76767*1.7696*1.76685
05/19/2009 00:20:00*1.76767*1.76642*1.76769*1.76554
05/19/2009 00:25:00*1.76642*1.76617*1.76683*1.7654
05/19/2009 00:30:00*1.76617*1.76723*1.76913*1.76579
05/19/2009 00:35:00*1.76723*1.76869*1.76872*1.76723
05/19/2009 00:40:00*1.76869*1.76838*1.76878*1.76782
05/19/2009 00:45:00*1.76838*1.76882*1.76937*1.76803
05/19/2009 00:50:00*1.76882*1.76895*1.76949*1.76862
05/19/2009 00:55:00*1.76895*1.76891*1.76934*1.76874
05/19/2009 01:00:00*1.76891*1.76843*1.76959*1.76838
05/19/2009 01:05:00*1.76843*1.76949*1.76986*1.76807
05/19/2009 01:10:00*1.76949*1.77134*1.77213*1.76924
05/19/2009 01:15:00*1.77134*1.77079*1.77146*1.7703
05/19/2009 01:20:00*1.77079*1.7702*1.77123*1.77009
05/19/2009 01:25:00*1.7702*1.7685*1.77037*1.76825
05/19/2009 01:30:00*1.7685*1.76928*1.76951*1.7682
05/19/2009 01:35:00*1.76928*1.76912*1.76975*1.76906
05/19/2009 01:40:00*1.76912*1.76882*1.76931*1.76837
05/19/2009 01:45:00*1.76882*1.76985*1.77022*1.76882
05/19/2009 01:50:00*1.76985*1.76999*1.7704*1.76926
05/19/2009 01:55:00*1.76999*1.77004*1.77042*1.76955
05/19/2009 02:00:00*1.77004*1.76933*1.77031*1.76887
05/19/2009 02:05:00*1.76933*1.76884*1.76938*1.76791
05/19/2009 02:10:00*1.76884*1.76884*1.76909*1.76761
05/19/2009 02:15:00*1.76884*1.7686*1.76914*1.76769
05/19/2009 02:20:00*1.7686*1.76857*1.76885*1.76797
05/19/2009 02:25:00*1.76857*1.76717*1.7687*1.76714
05/19/2009 02:30:00*1.76717*1.76717*1.76812*1.7668
05/19/2009 02:35:00*1.76717*1.76652*1.76795*1.76652
05/19/2009 02:40:00*1.76652*1.76464*1.76675*1.76439
05/19/2009 02:45:00*1.76464*1.7651*1.76595*1.76427
05/19/2009 02:50:00*1.7651*1.76538*1.76561*1.76417
05/19/2009 02:55:00*1.76538*1.76671*1.76733*1.76517
05/19/2009 03:00:00*1.76671*1.76714*1.76719*1.76594
05/19/2009 03:05:00*1.76714*1.76509*1.76769*1.76504
05/19/2009 03:10:00*1.76509*1.76588*1.76635*1.76491
05/19/2009 03:15:00*1.76588*1.76415*1.76672*1.76397
05/19/2009 03:20:00*1.76415*1.76547*1.76584*1.76377
05/19/2009 03:25:00*1.76547*1.76663*1.76674*1.76518
05/19/2009 03:30:00*1.76663*1.76647*1.76708*1.76531
05/19/2009 03:35:00*1.76647*1.7656*1.76713*1.76482
05/19/2009 03:40:00*1.7656*1.76636*1.76652*1.76553
05/19/2009 03:45:00*1.76636*1.76664*1.76716*1.76544
05/19/2009 03:50:00*1.76664*1.76623*1.76716*1.76606
05/19/2009 03:55:00*1.76623*1.76516*1.76673*1.76476
05/19/2009 04:00:00*1.76516*1.76086*1.76549*1.7602
05/19/2009 04:05:00*1.76086*1.76172*1.76223*1.76024
05/19/2009 04:10:00*1.76172*1.759*1.76263*1.75844
05/19/2009 04:15:00*1.759*1.76061*1.7612*1.75888
05/19/2009 04:20:00*1.76061*1.75958*1.76097*1.75909
05/19/2009 04:25:00*1.75958*1.76064*1.76085*1.75928
05/19/2009 04:30:00*1.76064*1.76125*1.76236*1.76029
05/19/2009 04:35:00*1.76125*1.76165*1.76231*1.76101
05/19/2009 04:40:00*1.76165*1.76036*1.76199*1.76003
05/19/2009 04:45:00*1.76036*1.76003*1.76103*1.75989
05/19/2009 04:50:00*1.76003*1.75983*1.76051*1.75964
05/19/2009 04:55:00*1.75983*1.76058*1.761*1.75949
05/19/2009 05:00:00*1.76058*1.75996*1.7608*1.75959
05/19/2009 05:05:00*1.75996*1.76184*1.76184*1.7591
05/19/2009 05:10:00*1.76184*1.76305*1.76312*1.76116
05/19/2009 05:15:00*1.76305*1.76121*1.76313*1.76121
05/19/2009 05:20:00*1.76121*1.76114*1.76318*1.76107
05/19/2009 05:25:00*1.76114*1.76084*1.762*1.76035
05/19/2009 05:30:00*1.76084*1.76093*1.76117*1.75943
05/19/2009 05:35:00*1.76093*1.76058*1.76224*1.76041
05/19/2009 05:40:00*1.76058*1.75948*1.7609*1.75948
05/19/2009 05:45:00*1.75948*1.75874*1.76064*1.75867
05/19/2009 05:50:00*1.75874*1.75871*1.75963*1.75764
05/19/2009 05:55:00*1.75871*1.75896*1.75943*1.7585
05/19/2009 06:00:00*1.75896*1.75851*1.75973*1.75791
05/19/2009 06:05:00*1.75851*1.75826*1.7597*1.75709
05/19/2009 06:10:00*1.75826*1.7585*1.75887*1.75808
05/19/2009 06:15:00*1.7585*1.75754*1.75892*1.75714
05/19/2009 06:20:00*1.75754*1.7569*1.75826*1.75671
05/19/2009 06:25:00*1.7569*1.75598*1.75764*1.75555
05/19/2009 06:30:00*1.75598*1.75565*1.75624*1.75472
05/19/2009 06:35:00*1.75565*1.75591*1.75623*1.7549
05/19/2009 06:40:00*1.75591*1.7566*1.75703*1.75556
05/19/2009 06:45:00*1.7566*1.75642*1.75741*1.75619
05/19/2009 06:50:00*1.75642*1.75747*1.75817*1.75596
05/19/2009 06:55:00*1.75747*1.75746*1.75805*1.75662
05/19/2009 07:00:00*1.75746*1.75732*1.75827*1.75704
05/19/2009 07:05:00*1.75732*1.75664*1.75763*1.75531
05/19/2009 07:10:00*1.75664*1.75696*1.75771*1.75623
05/19/2009 07:15:00*1.75696*1.75687*1.75757*1.75638
05/19/2009 07:20:00*1.75687*1.75724*1.75761*1.75649
05/19/2009 07:25:00*1.75724*1.75762*1.7578*1.75573
05/19/2009 07:30:00*1.75762*1.75704*1.75773*1.75659
05/19/2009 07:35:00*1.75704*1.75802*1.75837*1.75704
05/19/2009 07:40:00*1.75802*1.75853*1.75941*1.75733
05/19/2009 07:45:00*1.75853*1.75768*1.75855*1.75682
05/19/2009 07:50:00*1.75768*1.75666*1.75791*1.75554
05/19/2009 07:55:00*1.75666*1.75821*1.75859*1.75631
05/19/2009 08:00:00*1.75821*1.75873*1.75879*1.7567
05/19/2009 08:05:00*1.75873*1.75706*1.7588*1.75623
05/19/2009 08:10:00*1.75706*1.75713*1.75782*1.75624
05/19/2009 08:15:00*1.75713*1.75651*1.75801*1.75625
05/19/2009 08:20:00*1.75651*1.75854*1.75854*1.75605
05/19/2009 08:25:00*1.75854*1.75833*1.75872*1.75739
05/19/2009 08:30:00*1.75833*1.75723*1.75833*1.75644
05/19/2009 08:35:00*1.75723*1.75879*1.76005*1.75697
05/19/2009 08:40:00*1.75879*1.75906*1.7601*1.75832
05/19/2009 08:45:00*1.75906*1.75883*1.76031*1.75882
05/19/2009 08:50:00*1.75883*1.75852*1.75921*1.75756
05/19/2009 08:55:00*1.75852*1.75733*1.75886*1.75733
05/19/2009 09:00:00*1.75733*1.75972*1.75993*1.7572
05/19/2009 09:05:00*1.75972*1.75908*1.76041*1.75902
05/19/2009 09:10:00*1.75908*1.75932*1.75971*1.75824
05/19/2009 09:15:00*1.75932*1.7592*1.76064*1.759
05/19/2009 09:20:00*1.7592*1.75964*1.76*1.75821
05/19/2009 09:25:00*1.75964*1.75911*1.76052*1.75902
05/19/2009 09:30:00*1.75911*1.75939*1.75991*1.75894
05/19/2009 09:35:00*1.75939*1.76034*1.76079*1.75888
05/19/2009 09:40:00*1.76034*1.75747*1.76046*1.75702
05/19/2009 09:45:00*1.75747*1.75829*1.7592*1.75737
05/19/2009 09:50:00*1.75829*1.75779*1.75911*1.75778
05/19/2009 09:55:00*1.75779*1.75947*1.75987*1.75779
05/19/2009 10:00:00*1.75947*1.75867*1.75948*1.75781
05/19/2009 10:05:00*1.75867*1.75806*1.75942*1.75731
05/19/2009 10:10:00*1.75806*1.75779*1.75812*1.75656
05/19/2009 10:15:00*1.75779*1.75729*1.75785*1.75697
05/19/2009 10:20:00*1.75729*1.75544*1.75751*1.75543
05/19/2009 10:25:00*1.75544*1.757*1.75772*1.75525
05/19/2009 10:30:00*1.757*1.7547*1.75713*1.75439
05/19/2009 10:35:00*1.7547*1.75628*1.75628*1.75431
05/19/2009 10:40:00*1.75628*1.75592*1.75709*1.7551
05/19/2009 10:45:00*1.75592*1.75654*1.75663*1.75534
05/19/2009 10:50:00*1.75654*1.75766*1.75788*1.75606
05/19/2009 10:55:00*1.75766*1.7576*1.75848*1.75735
05/19/2009 11:00:00*1.7576*1.75742*1.75877*1.75727
05/19/2009 11:05:00*1.75742*1.75659*1.75814*1.7557
05/19/2009 11:10:00*1.75659*1.75669*1.75765*1.75579
05/19/2009 11:15:00*1.75669*1.75736*1.75764*1.75621
05/19/2009 11:20:00*1.75736*1.75703*1.75758*1.75613
05/19/2009 11:25:00*1.75703*1.7568*1.75722*1.75615
05/19/2009 11:30:00*1.7568*1.7572*1.75732*1.75554
05/19/2009 11:35:00*1.7572*1.75739*1.7577*1.75639
05/19/2009 11:40:00*1.75739*1.7579*1.75793*1.75682
05/19/2009 11:45:00*1.7579*1.75728*1.75794*1.75659
05/19/2009 11:50:00*1.75728*1.75633*1.75785*1.75598
05/19/2009 11:55:00*1.75633*1.7568*1.75727*1.75608
05/19/2009 12:00:00*1.7568*1.75785*1.75815*1.75671
05/19/2009 12:05:00*1.75785*1.75654*1.75793*1.75627
05/19/2009 12:10:00*1.75654*1.75629*1.75749*1.75599
05/19/2009 12:15:00*1.75629*1.75659*1.75674*1.75585
05/19/2009 12:20:00*1.75659*1.75674*1.75684*1.7555
05/19/2009 12:25:00*1.75674*1.75546*1.75689*1.7553
05/19/2009 12:30:00*1.75546*1.75469*1.75586*1.75427
05/19/2009 12:35:00*1.75469*1.75539*1.75629*1.75414
05/19/2009 12:40:00*1.75539*1.75503*1.75575*1.75503
05/19/2009 12:45:00*1.75503*1.75474*1.75506*1.75389
05/19/2009 12:50:00*1.75474*1.75579*1.75612*1.75443
05/19/2009 12:55:00*1.75579*1.75579*1.75634*1.75476
05/19/2009 13:00:00*1.75579*1.75879*1.75897*1.75559
05/19/2009 13:05:00*1.75879*1.75736*1.75889*1.75736
05/19/2009 13:10:00*1.75736*1.75669*1.75859*1.75658
05/19/2009 13:15:00*1.75669*1.75685*1.75733*1.75597
05/19/2009 13:20:00*1.75685*1.75741*1.75774*1.7565
05/19/2009 13:25:00*1.75741*1.75769*1.75819*1.75685
05/19/2009 13:30:00*1.75769*1.75736*1.75839*1.75704
05/19/2009 13:35:00*1.75736*1.75684*1.75762*1.75654
05/19/2009 13:40:00*1.75684*1.75669*1.75739*1.75653
05/19/2009 13:45:00*1.75669*1.75707*1.75821*1.75625
05/19/2009 13:50:00*1.75707*1.75775*1.75775*1.75664
05/19/2009 13:55:00*1.75775*1.75702*1.75819*1.75679
05/19/2009 14:00:00*1.75702*1.75731*1.75802*1.75669
05/19/2009 14:05:00*1.75731*1.75784*1.75848*1.75705
05/19/2009 14:10:00*1.75784*1.75677*1.75835*1.75604
05/19/2009 14:15:00*1.75677*1.75729*1.75767*1.75659
05/19/2009 14:20:00*1.75729*1.75724*1.75805*1.75669
05/19/2009 14:25:00*1.75724*1.75734*1.75794*1.75694
05/19/2009 14:30:00*1.75734*1.7573*1.75799*1.75684
05/19/2009 14:35:00*1.7573*1.75696*1.75783*1.7569
05/19/2009 14:40:00*1.75696*1.75696*1.75749*1.75664
05/19/2009 14:45:00*1.75696*1.75671*1.75696*1.75639
05/19/2009 14:50:00*1.75671*1.75593*1.75697*1.75514
05/19/2009 14:55:00*1.75593*1.75555*1.75693*1.75514
05/19/2009 15:00:00*1.75555*1.7549*1.7559*1.75426
05/19/2009 15:05:00*1.7549*1.75449*1.75493*1.7541
05/19/2009 15:10:00*1.75449*1.75574*1.75619*1.75429
05/19/2009 15:15:00*1.75574*1.7561*1.75669*1.75564
05/19/2009 15:20:00*1.7561*1.75604*1.75691*1.75574
05/19/2009 15:25:00*1.75604*1.75622*1.75716*1.75564
05/19/2009 15:30:00*1.75622*1.7553*1.75644*1.75529
05/19/2009 15:35:00*1.7553*1.757*1.75713*1.75529
05/19/2009 15:40:00*1.757*1.75559*1.75704*1.75539
05/19/2009 15:45:00*1.75559*1.75636*1.75694*1.75521
05/19/2009 15:50:00*1.75636*1.75617*1.75668*1.75555
05/19/2009 15:55:00*1.75617*1.75684*1.75701*1.75594
05/19/2009 16:00:00*1.75684*1.75824*1.75824*1.75656
05/19/2009 16:05:00*1.75824*1.75846*1.75894*1.75812
05/19/2009 16:10:00*1.75846*1.75869*1.75909*1.75809
05/19/2009 16:15:00*1.75869*1.75789*1.75919*1.75776
05/19/2009 16:20:00*1.75789*1.75874*1.75931*1.75789
05/19/2009 16:25:00*1.75874*1.75821*1.75883*1.75725
05/19/2009 16:30:00*1.75821*1.75793*1.75866*1.75761
05/19/2009 16:35:00*1.75793*1.7581*1.75869*1.7578
05/19/2009 16:40:00*1.7581*1.759*1.75934*1.75799
05/19/2009 16:45:00*1.759*1.75871*1.75909*1.75798
05/19/2009 16:50:00*1.75871*1.75849*1.75924*1.75819
05/19/2009 16:55:00*1.75849*1.75874*1.75955*1.75824
05/19/2009 17:00:00*1.75874*1.75916*1.75986*1.75865
