05/17/2009 17:05:00*1.79878*1.79937*1.80044*1.79878
05/17/2009 17:10:00*1.79937*1.79913*1.79957*1.79913
05/17/2009 17:15:00*1.79913*1.79949*1.79949*1.79913
05/17/2009 17:20:00*1.79949*1.79949*1.79949*1.79949
05/17/2009 17:25:00*1.79949*1.79899*1.79954*1.79894
05/17/2009 17:30:00*1.79899*1.79889*1.79929*1.79874
05/17/2009 17:35:00*1.79889*1.79879*1.79929*1.79879
05/17/2009 17:40:00*1.79879*1.79794*1.79914*1.79794
05/17/2009 17:45:00*1.79794*1.79771*1.79914*1.79699
05/17/2009 17:50:00*1.79771*1.79699*1.79771*1.79584
05/17/2009 17:55:00*1.79699*1.79687*1.79699*1.79603
05/17/2009 18:00:00*1.79687*1.79654*1.79724*1.79654
05/17/2009 18:05:00*1.79654*1.79664*1.79856*1.79594
05/17/2009 18:10:00*1.79664*1.79587*1.79762*1.79587
05/17/2009 18:15:00*1.79587*1.79619*1.79712*1.79459
05/17/2009 18:20:00*1.79619*1.79594*1.79679*1.79594
05/17/2009 18:25:00*1.79594*1.79747*1.79747*1.79594
05/17/2009 18:30:00*1.79747*1.80037*1.80045*1.79717
05/17/2009 18:35:00*1.80037*1.79962*1.80104*1.79909
05/17/2009 18:40:00*1.79962*1.79849*1.80046*1.79724
05/17/2009 18:45:00*1.79849*1.79804*1.79868*1.79696
05/17/2009 18:50:00*1.79804*1.79799*1.79884*1.79693
05/17/2009 18:55:00*1.79799*1.79792*1.79875*1.79684
05/17/2009 19:00:00*1.79792*1.79734*1.79792*1.79689
05/17/2009 19:05:00*1.79734*1.79744*1.79779*1.79709
05/17/2009 19:10:00*1.79744*1.79712*1.79764*1.79664
05/17/2009 19:15:00*1.79712*1.7974*1.7974*1.79547
05/17/2009 19:20:00*1.7974*1.79889*1.79949*1.79674
05/17/2009 19:25:00*1.79889*1.80004*1.80085*1.79876
05/17/2009 19:30:00*1.80004*1.79919*1.80159*1.79919
05/17/2009 19:35:00*1.79919*1.79814*1.79944*1.79737
05/17/2009 19:40:00*1.79814*1.79928*1.80021*1.79774
05/17/2009 19:45:00*1.79928*1.79929*1.80015*1.79809
05/17/2009 19:50:00*1.79929*1.79831*1.79956*1.79772
05/17/2009 19:55:00*1.79831*1.79968*1.80011*1.79798
05/17/2009 20:00:00*1.79968*1.8001*1.80138*1.79949
05/17/2009 20:05:00*1.8001*1.79966*1.80088*1.79907
05/17/2009 20:10:00*1.79966*1.80063*1.8011*1.79954
05/17/2009 20:15:00*1.80063*1.80244*1.80294*1.80056
05/17/2009 20:20:00*1.80244*1.80194*1.80293*1.80147
05/17/2009 20:25:00*1.80194*1.80115*1.80204*1.80037
05/17/2009 20:30:00*1.80115*1.80125*1.80189*1.80009
05/17/2009 20:35:00*1.80125*1.80084*1.80228*1.80048
05/17/2009 20:40:00*1.80084*1.80199*1.8023*1.80084
05/17/2009 20:45:00*1.80199*1.80184*1.80219*1.80074
05/17/2009 20:50:00*1.80184*1.80174*1.80184*1.80054
05/17/2009 20:55:00*1.80174*1.80204*1.80279*1.80119
05/17/2009 21:00:00*1.80204*1.80149*1.80214*1.80094
05/17/2009 21:05:00*1.80149*1.79831*1.80164*1.79788
05/17/2009 21:10:00*1.79831*1.79924*1.79977*1.79778
05/17/2009 21:15:00*1.79924*1.799*1.79943*1.7981
05/17/2009 21:20:00*1.799*1.79899*1.79971*1.7981
05/17/2009 21:25:00*1.79899*1.79778*1.79954*1.79754
05/17/2009 21:30:00*1.79778*1.79813*1.79879*1.7967
05/17/2009 21:35:00*1.79813*1.7976*1.79859*1.79684
05/17/2009 21:40:00*1.7976*1.79849*1.79849*1.79726
05/17/2009 21:45:00*1.79849*1.79948*1.79982*1.79803
05/17/2009 21:50:00*1.79948*1.79969*1.80001*1.79899
05/17/2009 21:55:00*1.79969*1.80019*1.80079*1.79944
05/17/2009 22:00:00*1.80019*1.79969*1.80064*1.79919
05/17/2009 22:05:00*1.79969*1.80019*1.80049*1.79929
05/17/2009 22:10:00*1.80019*1.79949*1.80059*1.79873
05/17/2009 22:15:00*1.79949*1.80039*1.801*1.79924
05/17/2009 22:20:00*1.80039*1.80054*1.80099*1.80024
05/17/2009 22:25:00*1.80054*1.79969*1.80084*1.79949
05/17/2009 22:30:00*1.79969*1.7986*1.80062*1.79823
05/17/2009 22:35:00*1.7986*1.79849*1.7987*1.79799
05/17/2009 22:40:00*1.79849*1.79756*1.79965*1.79694
05/17/2009 22:45:00*1.79756*1.79714*1.7978*1.79708
05/17/2009 22:50:00*1.79714*1.79769*1.79809*1.79694
05/17/2009 22:55:00*1.79769*1.79791*1.79793*1.79726
05/17/2009 23:00:00*1.79791*1.79743*1.79849*1.79734
05/17/2009 23:05:00*1.79743*1.79745*1.79778*1.79684
05/17/2009 23:10:00*1.79745*1.79804*1.79816*1.79709
05/17/2009 23:15:00*1.79804*1.79839*1.79864*1.79804
05/17/2009 23:20:00*1.79839*1.79979*1.79979*1.79839
05/17/2009 23:25:00*1.79979*1.79719*1.79997*1.79719
05/17/2009 23:30:00*1.79719*1.79861*1.79866*1.79719
05/17/2009 23:35:00*1.79861*1.79724*1.79882*1.797
05/17/2009 23:40:00*1.79724*1.79676*1.79789*1.79633
05/17/2009 23:45:00*1.79676*1.79716*1.79719*1.79634
05/17/2009 23:50:00*1.79716*1.79789*1.79839*1.79716
05/17/2009 23:55:00*1.79789*1.7978*1.79815*1.79779
05/18/2009 00:00:00*1.7978*1.79882*1.79928*1.79736
05/18/2009 00:05:00*1.79882*1.79809*1.79925*1.79804
05/18/2009 00:10:00*1.79809*1.79789*1.79817*1.79741
05/18/2009 00:15:00*1.79789*1.79779*1.79791*1.79729
05/18/2009 00:20:00*1.79779*1.79761*1.79814*1.79734
05/18/2009 00:25:00*1.79761*1.79765*1.79778*1.79718
05/18/2009 00:30:00*1.79765*1.79682*1.798*1.79681
05/18/2009 00:35:00*1.79682*1.79632*1.79779*1.79632
05/18/2009 00:40:00*1.79632*1.79721*1.79731*1.79604
05/18/2009 00:45:00*1.79721*1.79633*1.79751*1.79607
05/18/2009 00:50:00*1.79633*1.79642*1.79671*1.79602
05/18/2009 00:55:00*1.79642*1.79674*1.79807*1.79642
05/18/2009 01:00:00*1.79674*1.79711*1.79814*1.79654
05/18/2009 01:05:00*1.79711*1.79695*1.79788*1.79694
05/18/2009 01:10:00*1.79695*1.7966*1.7973*1.7966
05/18/2009 01:15:00*1.7966*1.79522*1.79661*1.7949
05/18/2009 01:20:00*1.79522*1.79449*1.79547*1.7941
05/18/2009 01:25:00*1.79449*1.79319*1.79483*1.79316
05/18/2009 01:30:00*1.79319*1.79252*1.79376*1.79248
05/18/2009 01:35:00*1.79252*1.79345*1.79379*1.79245
05/18/2009 01:40:00*1.79345*1.79368*1.79451*1.79276
05/18/2009 01:45:00*1.79368*1.7935*1.79413*1.79274
05/18/2009 01:50:00*1.7935*1.7942*1.79496*1.7935
05/18/2009 01:55:00*1.7942*1.79328*1.79432*1.79313
05/18/2009 02:00:00*1.79328*1.79143*1.79363*1.79143
05/18/2009 02:05:00*1.79143*1.79285*1.79359*1.79143
05/18/2009 02:10:00*1.79285*1.79286*1.79434*1.79227
05/18/2009 02:15:00*1.79286*1.79304*1.79343*1.79188
05/18/2009 02:20:00*1.79304*1.79227*1.79342*1.79193
05/18/2009 02:25:00*1.79227*1.79293*1.79366*1.79203
05/18/2009 02:30:00*1.79293*1.79142*1.79345*1.79079
05/18/2009 02:35:00*1.79142*1.79086*1.79222*1.79062
05/18/2009 02:40:00*1.79086*1.79205*1.79264*1.7908
05/18/2009 02:45:00*1.79205*1.79002*1.79206*1.78979
05/18/2009 02:50:00*1.79002*1.78912*1.79054*1.7885
05/18/2009 02:55:00*1.78912*1.79033*1.79048*1.78874
05/18/2009 03:00:00*1.79033*1.79049*1.79176*1.79033
05/18/2009 03:05:00*1.79049*1.79*1.79096*1.78895
05/18/2009 03:10:00*1.79*1.78973*1.79139*1.78952
05/18/2009 03:15:00*1.78973*1.7882*1.79132*1.7882
05/18/2009 03:20:00*1.7882*1.78813*1.7882*1.78704
05/18/2009 03:25:00*1.78813*1.78924*1.78984*1.78786
05/18/2009 03:30:00*1.78924*1.78854*1.79048*1.78842
05/18/2009 03:35:00*1.78854*1.78734*1.78881*1.78694
05/18/2009 03:40:00*1.78734*1.78679*1.78765*1.78509
05/18/2009 03:45:00*1.78679*1.78586*1.78749*1.78586
05/18/2009 03:50:00*1.78586*1.78652*1.78703*1.78536
05/18/2009 03:55:00*1.78652*1.7849*1.78659*1.78482
05/18/2009 04:00:00*1.7849*1.78618*1.78671*1.78486
05/18/2009 04:05:00*1.78618*1.78736*1.78806*1.78582
05/18/2009 04:10:00*1.78736*1.78846*1.78874*1.78736
05/18/2009 04:15:00*1.78846*1.78743*1.78973*1.78743
05/18/2009 04:20:00*1.78743*1.78685*1.78833*1.78671
05/18/2009 04:25:00*1.78685*1.78665*1.78722*1.78586
05/18/2009 04:30:00*1.78665*1.78769*1.78796*1.78658
05/18/2009 04:35:00*1.78769*1.78662*1.78795*1.78641
05/18/2009 04:40:00*1.78662*1.7855*1.78662*1.78497
05/18/2009 04:45:00*1.7855*1.78288*1.78639*1.78237
05/18/2009 04:50:00*1.78288*1.78374*1.78392*1.78246
05/18/2009 04:55:00*1.78374*1.78331*1.78393*1.78245
05/18/2009 05:00:00*1.78331*1.78198*1.78364*1.78185
05/18/2009 05:05:00*1.78198*1.78126*1.78233*1.77975
05/18/2009 05:10:00*1.78126*1.78185*1.78284*1.78109
05/18/2009 05:15:00*1.78185*1.78279*1.78304*1.78159
05/18/2009 05:20:00*1.78279*1.78343*1.78378*1.78244
05/18/2009 05:25:00*1.78343*1.78364*1.78419*1.78286
05/18/2009 05:30:00*1.78364*1.78245*1.78416*1.78227
05/18/2009 05:35:00*1.78245*1.78196*1.78342*1.78142
05/18/2009 05:40:00*1.78196*1.78194*1.78224*1.78112
05/18/2009 05:45:00*1.78194*1.78088*1.78231*1.78025
05/18/2009 05:50:00*1.78088*1.78306*1.78335*1.78059
05/18/2009 05:55:00*1.78306*1.78296*1.78384*1.78187
05/18/2009 06:00:00*1.78296*1.78328*1.78339*1.78244
05/18/2009 06:05:00*1.78328*1.782*1.78345*1.78175
05/18/2009 06:10:00*1.782*1.7818*1.78324*1.78174
05/18/2009 06:15:00*1.7818*1.78276*1.78323*1.78171
05/18/2009 06:20:00*1.78276*1.78194*1.7832*1.7813
05/18/2009 06:25:00*1.78194*1.78069*1.78194*1.78064
05/18/2009 06:30:00*1.78069*1.77959*1.7814*1.77915
05/18/2009 06:35:00*1.77959*1.77603*1.77959*1.77509
05/18/2009 06:40:00*1.77603*1.77746*1.77793*1.77459
05/18/2009 06:45:00*1.77746*1.77608*1.77853*1.77586
05/18/2009 06:50:00*1.77608*1.77656*1.77665*1.77524
05/18/2009 06:55:00*1.77656*1.77589*1.77701*1.77569
05/18/2009 07:00:00*1.77589*1.7769*1.77733*1.77543
05/18/2009 07:05:00*1.7769*1.77663*1.77712*1.776
05/18/2009 07:10:00*1.77663*1.77823*1.77835*1.77663
05/18/2009 07:15:00*1.77823*1.77684*1.77823*1.77674
05/18/2009 07:20:00*1.77684*1.77794*1.77819*1.77684
05/18/2009 07:25:00*1.77794*1.77704*1.77794*1.77628
05/18/2009 07:30:00*1.77704*1.77788*1.77811*1.77683
05/18/2009 07:35:00*1.77788*1.77769*1.77849*1.77658
05/18/2009 07:40:00*1.77769*1.77641*1.77786*1.77608
05/18/2009 07:45:00*1.77641*1.77509*1.77663*1.77379
05/18/2009 07:50:00*1.77509*1.77607*1.77725*1.77488
05/18/2009 07:55:00*1.77607*1.77632*1.77699*1.77528
05/18/2009 08:00:00*1.77632*1.77568*1.77686*1.77518
05/18/2009 08:05:00*1.77568*1.77611*1.7767*1.77523
05/18/2009 08:10:00*1.77611*1.77653*1.77724*1.77587
05/18/2009 08:15:00*1.77653*1.77752*1.77755*1.77603
05/18/2009 08:20:00*1.77752*1.77735*1.7782*1.77718
05/18/2009 08:25:00*1.77735*1.77699*1.77776*1.77677
05/18/2009 08:30:00*1.77699*1.77889*1.7791*1.77699
05/18/2009 08:35:00*1.77889*1.77823*1.77916*1.77793
05/18/2009 08:40:00*1.77823*1.77949*1.7796*1.77803
05/18/2009 08:45:00*1.77949*1.78013*1.78056*1.77942
05/18/2009 08:50:00*1.78013*1.77995*1.78114*1.77978
05/18/2009 08:55:00*1.77995*1.77915*1.78006*1.77844
05/18/2009 09:00:00*1.77915*1.78075*1.78088*1.77843
05/18/2009 09:05:00*1.78075*1.7791*1.78081*1.77872
05/18/2009 09:10:00*1.7791*1.77853*1.77949*1.77822
05/18/2009 09:15:00*1.77853*1.7787*1.77946*1.77799
05/18/2009 09:20:00*1.7787*1.77883*1.77958*1.7786
05/18/2009 09:25:00*1.77883*1.77896*1.77999*1.77859
05/18/2009 09:30:00*1.77896*1.77818*1.77929*1.77793
05/18/2009 09:35:00*1.77818*1.77845*1.77889*1.77704
05/18/2009 09:40:00*1.77845*1.77759*1.77919*1.77742
05/18/2009 09:45:00*1.77759*1.77782*1.77958*1.77759
05/18/2009 09:50:00*1.77782*1.77858*1.77913*1.77745
05/18/2009 09:55:00*1.77858*1.77865*1.77915*1.77638
05/18/2009 10:00:00*1.77865*1.77929*1.77945*1.77782
05/18/2009 10:05:00*1.77929*1.77881*1.7801*1.7783
05/18/2009 10:10:00*1.77881*1.77796*1.7791*1.77759
05/18/2009 10:15:00*1.77796*1.7782*1.77937*1.77723
05/18/2009 10:20:00*1.7782*1.77706*1.77865*1.77615
05/18/2009 10:25:00*1.77706*1.77669*1.77732*1.77574
05/18/2009 10:30:00*1.77669*1.77695*1.77771*1.77638
05/18/2009 10:35:00*1.77695*1.77834*1.77839*1.77621
05/18/2009 10:40:00*1.77834*1.77894*1.77924*1.77761
05/18/2009 10:45:00*1.77894*1.77811*1.7792*1.77655
05/18/2009 10:50:00*1.77811*1.77828*1.77879*1.77759
05/18/2009 10:55:00*1.77828*1.7778*1.77879*1.77729
05/18/2009 11:00:00*1.7778*1.77796*1.77844*1.77629
05/18/2009 11:05:00*1.77796*1.77762*1.77796*1.77663
05/18/2009 11:10:00*1.77762*1.7776*1.77815*1.77716
05/18/2009 11:15:00*1.7776*1.77657*1.77795*1.77657
05/18/2009 11:20:00*1.77657*1.7769*1.77735*1.77619
05/18/2009 11:25:00*1.7769*1.77688*1.7778*1.77609
05/18/2009 11:30:00*1.77688*1.77689*1.77761*1.77589
05/18/2009 11:35:00*1.77689*1.77692*1.77749*1.77634
05/18/2009 11:40:00*1.77692*1.77757*1.77797*1.77594
05/18/2009 11:45:00*1.77757*1.77674*1.77759*1.77664
05/18/2009 11:50:00*1.77674*1.77722*1.7777*1.77581
05/18/2009 11:55:00*1.77722*1.77698*1.77814*1.77621
05/18/2009 12:00:00*1.77698*1.77748*1.7779*1.77644
05/18/2009 12:05:00*1.77748*1.77695*1.77749*1.77603
05/18/2009 12:10:00*1.77695*1.77613*1.77738*1.776
05/18/2009 12:15:00*1.77613*1.77714*1.77764*1.77604
05/18/2009 12:20:00*1.77714*1.77683*1.77759*1.77658
05/18/2009 12:25:00*1.77683*1.77599*1.77704*1.77575
05/18/2009 12:30:00*1.77599*1.7757*1.77619*1.77494
05/18/2009 12:35:00*1.7757*1.77479*1.77583*1.77429
05/18/2009 12:40:00*1.77479*1.77284*1.77499*1.77224
05/18/2009 12:45:00*1.77284*1.77189*1.77284*1.77136
05/18/2009 12:50:00*1.77189*1.77249*1.77294*1.77182
05/18/2009 12:55:00*1.77249*1.77274*1.77314*1.77224
05/18/2009 13:00:00*1.77274*1.7729*1.77359*1.77259
05/18/2009 13:05:00*1.7729*1.77252*1.77374*1.77215
05/18/2009 13:10:00*1.77252*1.77354*1.77396*1.77239
05/18/2009 13:15:00*1.77354*1.77344*1.77374*1.77267
05/18/2009 13:20:00*1.77344*1.77342*1.77384*1.77304
05/18/2009 13:25:00*1.77342*1.77374*1.77389*1.77315
05/18/2009 13:30:00*1.77374*1.77252*1.77389*1.77252
05/18/2009 13:35:00*1.77252*1.77269*1.77334*1.77249
05/18/2009 13:40:00*1.77269*1.77304*1.77308*1.77244
05/18/2009 13:45:00*1.77304*1.77331*1.77365*1.77261
05/18/2009 13:50:00*1.77331*1.77221*1.77359*1.77191
05/18/2009 13:55:00*1.77221*1.77193*1.77254*1.77119
05/18/2009 14:00:00*1.77193*1.77149*1.77199*1.77136
05/18/2009 14:05:00*1.77149*1.77239*1.77244*1.77141
05/18/2009 14:10:00*1.77239*1.77329*1.77344*1.77224
05/18/2009 14:15:00*1.77329*1.77284*1.77347*1.7725
05/18/2009 14:20:00*1.77284*1.77266*1.77312*1.77234
05/18/2009 14:25:00*1.77266*1.77239*1.77297*1.77201
05/18/2009 14:30:00*1.77239*1.77342*1.77373*1.77229
05/18/2009 14:35:00*1.77342*1.7726*1.77363*1.77223
05/18/2009 14:40:00*1.7726*1.77222*1.77282*1.772
05/18/2009 14:45:00*1.77222*1.77136*1.77241*1.77129
05/18/2009 14:50:00*1.77136*1.77038*1.77148*1.77017
05/18/2009 14:55:00*1.77038*1.77089*1.77147*1.7703
05/18/2009 15:00:00*1.77089*1.77129*1.77164*1.77074
05/18/2009 15:05:00*1.77129*1.77194*1.77239*1.77099
05/18/2009 15:10:00*1.77194*1.77089*1.77229*1.77079
05/18/2009 15:15:00*1.77089*1.77164*1.77174*1.77074
05/18/2009 15:20:00*1.77164*1.77124*1.77195*1.77109
05/18/2009 15:25:00*1.77124*1.77174*1.77174*1.77099
05/18/2009 15:30:00*1.77174*1.77137*1.77174*1.77072
05/18/2009 15:35:00*1.77137*1.76974*1.77161*1.76964
05/18/2009 15:40:00*1.76974*1.76959*1.77006*1.76947
05/18/2009 15:45:00*1.76959*1.76981*1.77089*1.76959
05/18/2009 15:50:00*1.76981*1.76903*1.77012*1.76828
05/18/2009 15:55:00*1.76903*1.76879*1.77019*1.76854
05/18/2009 16:00:00*1.76879*1.76753*1.76991*1.76723
05/18/2009 16:05:00*1.76753*1.76829*1.76829*1.76689
05/18/2009 16:10:00*1.76829*1.76707*1.76829*1.76661
05/18/2009 16:15:00*1.76707*1.76774*1.76774*1.76699
05/18/2009 16:20:00*1.76774*1.76794*1.76822*1.76765
05/18/2009 16:25:00*1.76794*1.76798*1.76809*1.76729
05/18/2009 16:30:00*1.76798*1.76824*1.76839*1.76734
05/18/2009 16:35:00*1.76824*1.76904*1.76919*1.76789
05/18/2009 16:40:00*1.76904*1.76857*1.76929*1.76849
05/18/2009 16:45:00*1.76857*1.76885*1.76909*1.76849
05/18/2009 16:50:00*1.76885*1.76964*1.77024*1.76824
05/18/2009 16:55:00*1.76964*1.77025*1.77039*1.76957
05/18/2009 17:00:00*1.77025*1.77039*1.77109*1.77013
