05/14/2009 17:05:00*1.79369*1.79369*1.79404*1.79359
05/14/2009 17:10:00*1.79369*1.79379*1.79434*1.79369
05/14/2009 17:15:00*1.79379*1.79493*1.79514*1.79379
05/14/2009 17:20:00*1.79493*1.79464*1.79546*1.79463
05/14/2009 17:25:00*1.79464*1.79433*1.79464*1.79339
05/14/2009 17:30:00*1.79433*1.79374*1.79433*1.79374
05/14/2009 17:35:00*1.79374*1.79417*1.79427*1.79374
05/14/2009 17:40:00*1.79417*1.7951*1.79524*1.79391
05/14/2009 17:45:00*1.7951*1.79504*1.79559*1.79471
05/14/2009 17:50:00*1.79504*1.79569*1.79587*1.79493
05/14/2009 17:55:00*1.79569*1.79616*1.79621*1.79569
05/14/2009 18:00:00*1.79616*1.79499*1.79616*1.79499
05/14/2009 18:05:00*1.79499*1.79424*1.79504*1.79388
05/14/2009 18:10:00*1.79424*1.79339*1.79424*1.79314
05/14/2009 18:15:00*1.79339*1.79454*1.79483*1.79334
05/14/2009 18:20:00*1.79454*1.79354*1.79461*1.79324
05/14/2009 18:25:00*1.79354*1.79299*1.79402*1.79299
05/14/2009 18:30:00*1.79299*1.79289*1.79314*1.79224
05/14/2009 18:35:00*1.79289*1.7927*1.79294*1.79248
05/14/2009 18:40:00*1.7927*1.79179*1.79277*1.79145
05/14/2009 18:45:00*1.79179*1.79284*1.79284*1.79147
05/14/2009 18:50:00*1.79284*1.79211*1.79394*1.79174
05/14/2009 18:55:00*1.79211*1.79226*1.79239*1.79134
05/14/2009 19:00:00*1.79226*1.79283*1.79306*1.79164
05/14/2009 19:05:00*1.79283*1.79299*1.79333*1.79283
05/14/2009 19:10:00*1.79299*1.79289*1.79377*1.79266
05/14/2009 19:15:00*1.79289*1.79314*1.79419*1.79287
05/14/2009 19:20:00*1.79314*1.7927*1.79319*1.7927
05/14/2009 19:25:00*1.7927*1.79238*1.79294*1.79171
05/14/2009 19:30:00*1.79238*1.79506*1.79542*1.79218
05/14/2009 19:35:00*1.79506*1.79529*1.79577*1.79451
05/14/2009 19:40:00*1.79529*1.79591*1.79641*1.7952
05/14/2009 19:45:00*1.79591*1.79588*1.79772*1.79568
05/14/2009 19:50:00*1.79588*1.796*1.79634*1.79564
05/14/2009 19:55:00*1.796*1.79485*1.79613*1.79467
05/14/2009 20:00:00*1.79485*1.79539*1.79551*1.79455
05/14/2009 20:05:00*1.79539*1.7953*1.79643*1.79526
05/14/2009 20:10:00*1.7953*1.79524*1.79585*1.79365
05/14/2009 20:15:00*1.79524*1.79401*1.79554*1.79376
05/14/2009 20:20:00*1.79401*1.79395*1.79418*1.79284
05/14/2009 20:25:00*1.79395*1.79469*1.79511*1.79357
05/14/2009 20:30:00*1.79469*1.79469*1.79523*1.79457
05/14/2009 20:35:00*1.79469*1.79445*1.79525*1.79425
05/14/2009 20:40:00*1.79445*1.79539*1.79577*1.79435
05/14/2009 20:45:00*1.79539*1.79579*1.79596*1.79525
05/14/2009 20:50:00*1.79579*1.79612*1.79684*1.79546
05/14/2009 20:55:00*1.79612*1.7967*1.79736*1.79531
05/14/2009 21:00:00*1.7967*1.797*1.79719*1.79578
05/14/2009 21:05:00*1.797*1.79667*1.79708*1.79609
05/14/2009 21:10:00*1.79667*1.79732*1.79737*1.79632
05/14/2009 21:15:00*1.79732*1.79847*1.79895*1.79718
05/14/2009 21:20:00*1.79847*1.79809*1.7986*1.79758
05/14/2009 21:25:00*1.79809*1.79735*1.7982*1.79679
05/14/2009 21:30:00*1.79735*1.79599*1.79744*1.79507
05/14/2009 21:35:00*1.79599*1.79619*1.79659*1.79481
05/14/2009 21:40:00*1.79619*1.79577*1.79634*1.79541
05/14/2009 21:45:00*1.79577*1.79589*1.79614*1.79539
05/14/2009 21:50:00*1.79589*1.79727*1.7979*1.79589
05/14/2009 21:55:00*1.79727*1.7966*1.79756*1.7965
05/14/2009 22:00:00*1.7966*1.79627*1.7968*1.79616
05/14/2009 22:05:00*1.79627*1.79594*1.79653*1.79572
05/14/2009 22:10:00*1.79594*1.79634*1.79644*1.79569
05/14/2009 22:15:00*1.79634*1.79616*1.79717*1.79596
05/14/2009 22:20:00*1.79616*1.79518*1.79616*1.795
05/14/2009 22:25:00*1.79518*1.79563*1.79598*1.795
05/14/2009 22:30:00*1.79563*1.79566*1.79602*1.79552
05/14/2009 22:35:00*1.79566*1.79608*1.79621*1.79561
05/14/2009 22:40:00*1.79608*1.79572*1.79608*1.79532
05/14/2009 22:45:00*1.79572*1.79517*1.79598*1.79501
05/14/2009 22:50:00*1.79517*1.79544*1.79568*1.79489
05/14/2009 22:55:00*1.79544*1.79595*1.79631*1.79479
05/14/2009 23:00:00*1.79595*1.79547*1.79597*1.79482
05/14/2009 23:05:00*1.79547*1.795*1.79547*1.79491
05/14/2009 23:10:00*1.795*1.79516*1.79544*1.795
05/14/2009 23:15:00*1.79516*1.79489*1.79539*1.79455
05/14/2009 23:20:00*1.79489*1.79439*1.79501*1.79423
05/14/2009 23:25:00*1.79439*1.7943*1.79478*1.79391
05/14/2009 23:30:00*1.7943*1.79511*1.79524*1.7943
05/14/2009 23:35:00*1.79511*1.79513*1.79553*1.79468
05/14/2009 23:40:00*1.79513*1.79513*1.79571*1.79467
05/14/2009 23:45:00*1.79513*1.79496*1.79541*1.79484
05/14/2009 23:50:00*1.79496*1.7955*1.79564*1.79479
05/14/2009 23:55:00*1.7955*1.79539*1.79593*1.79529
05/15/2009 00:00:00*1.79539*1.79613*1.7963*1.79539
05/15/2009 00:05:00*1.79613*1.79587*1.79654*1.79557
05/15/2009 00:10:00*1.79587*1.79668*1.79705*1.79574
05/15/2009 00:15:00*1.79668*1.79644*1.79705*1.79559
05/15/2009 00:20:00*1.79644*1.7968*1.79696*1.79613
05/15/2009 00:25:00*1.7968*1.79664*1.7968*1.79629
05/15/2009 00:30:00*1.79664*1.79651*1.79704*1.79623
05/15/2009 00:35:00*1.79651*1.796*1.7967*1.79588
05/15/2009 00:40:00*1.796*1.79582*1.79662*1.79582
05/15/2009 00:45:00*1.79582*1.79549*1.79593*1.79514
05/15/2009 00:50:00*1.79549*1.79596*1.79659*1.79549
05/15/2009 00:55:00*1.79596*1.79571*1.79607*1.7953
05/15/2009 01:00:00*1.79571*1.7958*1.79604*1.79535
05/15/2009 01:05:00*1.7958*1.79524*1.79599*1.79517
05/15/2009 01:10:00*1.79524*1.79493*1.79558*1.79437
05/15/2009 01:15:00*1.79493*1.7944*1.79503*1.79393
05/15/2009 01:20:00*1.7944*1.795*1.79545*1.79393
05/15/2009 01:25:00*1.795*1.79485*1.7956*1.79445
05/15/2009 01:30:00*1.79485*1.79389*1.79485*1.79369
05/15/2009 01:35:00*1.79389*1.79494*1.79544*1.79374
05/15/2009 01:40:00*1.79494*1.79484*1.79534*1.79454
05/15/2009 01:45:00*1.79484*1.79432*1.79495*1.79384
05/15/2009 01:50:00*1.79432*1.79342*1.79471*1.79341
05/15/2009 01:55:00*1.79342*1.79352*1.79402*1.79327
05/15/2009 02:00:00*1.79352*1.79368*1.79409*1.79309
05/15/2009 02:05:00*1.79368*1.79316*1.79414*1.79163
05/15/2009 02:10:00*1.79316*1.79268*1.79387*1.7921
05/15/2009 02:15:00*1.79268*1.79361*1.79431*1.79236
05/15/2009 02:20:00*1.79361*1.79432*1.79504*1.79289
05/15/2009 02:25:00*1.79432*1.79408*1.79521*1.7934
05/15/2009 02:30:00*1.79408*1.79401*1.79457*1.79312
05/15/2009 02:35:00*1.79401*1.7963*1.79664*1.79381
05/15/2009 02:40:00*1.7963*1.79558*1.79658*1.79475
05/15/2009 02:45:00*1.79558*1.79569*1.79606*1.79435
05/15/2009 02:50:00*1.79569*1.79631*1.79693*1.79524
05/15/2009 02:55:00*1.79631*1.79802*1.79827*1.79596
05/15/2009 03:00:00*1.79802*1.7982*1.79839*1.79631
05/15/2009 03:05:00*1.7982*1.79684*1.79858*1.79671
05/15/2009 03:10:00*1.79684*1.79796*1.79851*1.79684
05/15/2009 03:15:00*1.79796*1.79756*1.79883*1.79727
05/15/2009 03:20:00*1.79756*1.79701*1.79822*1.79589
05/15/2009 03:25:00*1.79701*1.79841*1.79951*1.79689
05/15/2009 03:30:00*1.79841*1.79748*1.7988*1.79651
05/15/2009 03:35:00*1.79748*1.79822*1.799*1.79706
05/15/2009 03:40:00*1.79822*1.79799*1.79889*1.79786
05/15/2009 03:45:00*1.79799*1.79831*1.79862*1.79789
05/15/2009 03:50:00*1.79831*1.79654*1.79831*1.79639
05/15/2009 03:55:00*1.79654*1.79735*1.79742*1.79552
05/15/2009 04:00:00*1.79735*1.79842*1.79844*1.79662
05/15/2009 04:05:00*1.79842*1.79786*1.79888*1.79653
05/15/2009 04:10:00*1.79786*1.79489*1.79787*1.79489
05/15/2009 04:15:00*1.79489*1.79362*1.79605*1.79258
05/15/2009 04:20:00*1.79362*1.79452*1.7954*1.79325
05/15/2009 04:25:00*1.79452*1.79525*1.79613*1.79428
05/15/2009 04:30:00*1.79525*1.79442*1.79572*1.79424
05/15/2009 04:35:00*1.79442*1.7931*1.79475*1.79305
05/15/2009 04:40:00*1.7931*1.79304*1.79448*1.79248
05/15/2009 04:45:00*1.79304*1.79412*1.79438*1.79265
05/15/2009 04:50:00*1.79412*1.79529*1.79552*1.79361
05/15/2009 04:55:00*1.79529*1.79492*1.797*1.79444
05/15/2009 05:00:00*1.79492*1.79328*1.7953*1.79262
05/15/2009 05:05:00*1.79328*1.79282*1.79428*1.79265
05/15/2009 05:10:00*1.79282*1.79384*1.794*1.79259
05/15/2009 05:15:00*1.79384*1.79309*1.7941*1.79289
05/15/2009 05:20:00*1.79309*1.79594*1.79619*1.79292
05/15/2009 05:25:00*1.79594*1.79279*1.79604*1.79202
05/15/2009 05:30:00*1.79279*1.79264*1.79331*1.79169
05/15/2009 05:35:00*1.79264*1.79311*1.79319*1.7919
05/15/2009 05:40:00*1.79311*1.79224*1.79328*1.79199
05/15/2009 05:45:00*1.79224*1.79355*1.79355*1.79224
05/15/2009 05:50:00*1.79355*1.79324*1.79374*1.79304
05/15/2009 05:55:00*1.79324*1.79374*1.79414*1.79266
05/15/2009 06:00:00*1.79374*1.79344*1.79462*1.79299
05/15/2009 06:05:00*1.79344*1.79414*1.79574*1.79319
05/15/2009 06:10:00*1.79414*1.79474*1.79524*1.79414
05/15/2009 06:15:00*1.79474*1.79419*1.79474*1.79391
05/15/2009 06:20:00*1.79419*1.79514*1.79549*1.79328
05/15/2009 06:25:00*1.79514*1.79624*1.79799*1.79484
05/15/2009 06:30:00*1.79624*1.79753*1.79817*1.79584
05/15/2009 06:35:00*1.79753*1.79669*1.79785*1.79658
05/15/2009 06:40:00*1.79669*1.79585*1.79722*1.79548
05/15/2009 06:45:00*1.79585*1.79639*1.79691*1.79544
05/15/2009 06:50:00*1.79639*1.79681*1.79701*1.79516
05/15/2009 06:55:00*1.79681*1.79648*1.79734*1.79614
05/15/2009 07:00:00*1.79648*1.79477*1.79664*1.79435
05/15/2009 07:05:00*1.79477*1.79603*1.79667*1.79458
05/15/2009 07:10:00*1.79603*1.79697*1.79716*1.79589
05/15/2009 07:15:00*1.79697*1.79739*1.79785*1.79653
05/15/2009 07:20:00*1.79739*1.79741*1.79758*1.79697
05/15/2009 07:25:00*1.79741*1.79864*1.79914*1.79634
05/15/2009 07:30:00*1.79864*1.7981*1.79879*1.79751
05/15/2009 07:35:00*1.7981*1.79896*1.79916*1.79794
05/15/2009 07:40:00*1.79896*1.79846*1.7994*1.79824
05/15/2009 07:45:00*1.79846*1.79745*1.7985*1.79734
05/15/2009 07:50:00*1.79745*1.79719*1.79803*1.79708
05/15/2009 07:55:00*1.79719*1.79662*1.79773*1.79593
05/15/2009 08:00:00*1.79662*1.79582*1.79736*1.79561
05/15/2009 08:05:00*1.79582*1.79508*1.7972*1.79487
05/15/2009 08:10:00*1.79508*1.79424*1.79554*1.79398
05/15/2009 08:15:00*1.79424*1.79181*1.79469*1.79181
05/15/2009 08:20:00*1.79181*1.79228*1.79393*1.79152
05/15/2009 08:25:00*1.79228*1.79419*1.79482*1.79209
05/15/2009 08:30:00*1.79419*1.79481*1.79508*1.79304
05/15/2009 08:35:00*1.79481*1.79222*1.79535*1.79118
05/15/2009 08:40:00*1.79222*1.79472*1.79515*1.79203
05/15/2009 08:45:00*1.79472*1.79508*1.79538*1.79434
05/15/2009 08:50:00*1.79508*1.79357*1.79545*1.79267
05/15/2009 08:55:00*1.79357*1.79259*1.79431*1.79241
05/15/2009 09:00:00*1.79259*1.79287*1.79294*1.79105
05/15/2009 09:05:00*1.79287*1.79268*1.79326*1.79189
05/15/2009 09:10:00*1.79268*1.79298*1.79327*1.7923
05/15/2009 09:15:00*1.79298*1.79402*1.79429*1.79251
05/15/2009 09:20:00*1.79402*1.79335*1.79494*1.79335
05/15/2009 09:25:00*1.79335*1.79353*1.7936*1.79249
05/15/2009 09:30:00*1.79353*1.79303*1.79375*1.79268
05/15/2009 09:35:00*1.79303*1.79285*1.79416*1.79222
05/15/2009 09:40:00*1.79285*1.791*1.79296*1.78971
05/15/2009 09:45:00*1.791*1.79134*1.79272*1.79013
05/15/2009 09:50:00*1.79134*1.79176*1.79329*1.79095
05/15/2009 09:55:00*1.79176*1.79228*1.79301*1.79111
05/15/2009 10:00:00*1.79228*1.79236*1.79298*1.79018
05/15/2009 10:05:00*1.79236*1.79532*1.79631*1.79221
05/15/2009 10:10:00*1.79532*1.79437*1.79592*1.79413
05/15/2009 10:15:00*1.79437*1.79527*1.79665*1.7936
05/15/2009 10:20:00*1.79527*1.79488*1.7968*1.79427
05/15/2009 10:25:00*1.79488*1.79484*1.79611*1.7943
05/15/2009 10:30:00*1.79484*1.79465*1.79603*1.79404
05/15/2009 10:35:00*1.79465*1.79382*1.7953*1.79377
05/15/2009 10:40:00*1.79382*1.79515*1.79578*1.79346
05/15/2009 10:45:00*1.79515*1.79668*1.79713*1.79482
05/15/2009 10:50:00*1.79668*1.7954*1.79699*1.79531
05/15/2009 10:55:00*1.7954*1.79622*1.79694*1.79476
05/15/2009 11:00:00*1.79622*1.79738*1.79768*1.796
05/15/2009 11:05:00*1.79738*1.79749*1.79801*1.79673
05/15/2009 11:10:00*1.79749*1.79737*1.7989*1.79712
05/15/2009 11:15:00*1.79737*1.79698*1.79848*1.79692
05/15/2009 11:20:00*1.79698*1.79876*1.79904*1.7969
05/15/2009 11:25:00*1.79876*1.7991*1.80098*1.79876
05/15/2009 11:30:00*1.7991*1.79789*1.79927*1.79789
05/15/2009 11:35:00*1.79789*1.79752*1.79902*1.79727
05/15/2009 11:40:00*1.79752*1.7972*1.79845*1.79588
05/15/2009 11:45:00*1.7972*1.79709*1.7981*1.7954
05/15/2009 11:50:00*1.79709*1.79642*1.79733*1.79502
05/15/2009 11:55:00*1.79642*1.79783*1.7983*1.79565
05/15/2009 12:00:00*1.79783*1.79887*1.79916*1.79701
05/15/2009 12:05:00*1.79887*1.79728*1.79894*1.79656
05/15/2009 12:10:00*1.79728*1.79769*1.79861*1.79705
05/15/2009 12:15:00*1.79769*1.7972*1.79835*1.79679
05/15/2009 12:20:00*1.7972*1.7978*1.79814*1.79705
05/15/2009 12:25:00*1.7978*1.79785*1.79823*1.79688
05/15/2009 12:30:00*1.79785*1.79745*1.79824*1.79735
05/15/2009 12:35:00*1.79745*1.79774*1.79856*1.79733
05/15/2009 12:40:00*1.79774*1.79905*1.79931*1.79729
05/15/2009 12:45:00*1.79905*1.79867*1.79912*1.79803
05/15/2009 12:50:00*1.79867*1.79935*1.79984*1.79853
05/15/2009 12:55:00*1.79935*1.79863*1.79955*1.79813
05/15/2009 13:00:00*1.79863*1.79992*1.80013*1.79824
05/15/2009 13:05:00*1.79992*1.80013*1.80109*1.79896
05/15/2009 13:10:00*1.80013*1.79994*1.80123*1.79994
05/15/2009 13:15:00*1.79994*1.8*1.80071*1.79968
05/15/2009 13:20:00*1.8*1.79855*1.8*1.79779
05/15/2009 13:25:00*1.79855*1.79877*1.79938*1.79789
05/15/2009 13:30:00*1.79877*1.79989*1.80072*1.79871
05/15/2009 13:35:00*1.79989*1.79839*1.80029*1.79772
05/15/2009 13:40:00*1.79839*1.80203*1.80267*1.79805
05/15/2009 13:45:00*1.80203*1.80094*1.80221*1.79999
05/15/2009 13:50:00*1.80094*1.80065*1.80168*1.79938
05/15/2009 13:55:00*1.80065*1.79924*1.80065*1.79872
05/15/2009 14:00:00*1.79924*1.79858*1.79979*1.79858
05/15/2009 14:05:00*1.79858*1.79794*1.79899*1.79782
05/15/2009 14:10:00*1.79794*1.79974*1.79979*1.7979
05/15/2009 14:15:00*1.79974*1.79909*1.79994*1.79839
05/15/2009 14:20:00*1.79909*1.79794*1.7993*1.79773
05/15/2009 14:25:00*1.79794*1.79789*1.79874*1.79767
05/15/2009 14:30:00*1.79789*1.79853*1.79939*1.79788
05/15/2009 14:35:00*1.79853*1.79949*1.79978*1.79849
05/15/2009 14:40:00*1.79949*1.79855*1.79999*1.79846
05/15/2009 14:45:00*1.79855*1.79863*1.79941*1.79849
05/15/2009 14:50:00*1.79863*1.80024*1.80029*1.79861
05/15/2009 14:55:00*1.80024*1.79915*1.80104*1.79906
05/15/2009 15:00:00*1.79915*1.79959*1.79981*1.79814
05/15/2009 15:05:00*1.79959*1.80089*1.80115*1.79897
05/15/2009 15:10:00*1.80089*1.79962*1.80099*1.79929
05/15/2009 15:15:00*1.79962*1.79976*1.80046*1.79924
05/15/2009 15:20:00*1.79976*1.80076*1.80091*1.79906
05/15/2009 15:25:00*1.80076*1.79879*1.80089*1.79851
05/15/2009 15:30:00*1.79879*1.79744*1.79908*1.79674
05/15/2009 15:35:00*1.79744*1.79758*1.79824*1.79719
05/15/2009 15:40:00*1.79758*1.79885*1.79896*1.79708
05/15/2009 15:45:00*1.79885*1.79768*1.79937*1.79748
05/15/2009 15:50:00*1.79768*1.79665*1.7985*1.79646
05/15/2009 15:55:00*1.79665*1.79814*1.79841*1.79664
05/15/2009 16:00:00*1.79814*1.79884*1.79945*1.79773
05/15/2009 16:05:00*1.79884*1.79878*1.79884*1.79778
