05/13/2009 17:05:00*1.80524*1.80724*1.80797*1.80494
05/13/2009 17:10:00*1.80724*1.80675*1.80776*1.80644
05/13/2009 17:15:00*1.80675*1.80694*1.80795*1.8062
05/13/2009 17:20:00*1.80694*1.80716*1.80788*1.80637
05/13/2009 17:25:00*1.80716*1.80743*1.80868*1.80695
05/13/2009 17:30:00*1.80743*1.80572*1.80745*1.80525
05/13/2009 17:35:00*1.80572*1.80579*1.8059*1.80531
05/13/2009 17:40:00*1.80579*1.80509*1.80579*1.80507
05/13/2009 17:45:00*1.80509*1.80514*1.8053*1.80251
05/13/2009 17:50:00*1.80514*1.80482*1.80514*1.80434
05/13/2009 17:55:00*1.80482*1.80496*1.80658*1.80448
05/13/2009 18:00:00*1.80496*1.805*1.8054*1.80469
05/13/2009 18:05:00*1.805*1.80409*1.80551*1.80377
05/13/2009 18:10:00*1.80409*1.80374*1.80424*1.80294
05/13/2009 18:15:00*1.80374*1.80446*1.80469*1.80364
05/13/2009 18:20:00*1.80446*1.80419*1.80477*1.80414
05/13/2009 18:25:00*1.80419*1.80434*1.8045*1.80394
05/13/2009 18:30:00*1.80434*1.80454*1.80489*1.80434
05/13/2009 18:35:00*1.80454*1.80275*1.80472*1.80199
05/13/2009 18:40:00*1.80275*1.804*1.80408*1.80244
05/13/2009 18:45:00*1.804*1.80281*1.80514*1.80244
05/13/2009 18:50:00*1.80281*1.80321*1.8042*1.80265
05/13/2009 18:55:00*1.80321*1.803*1.80359*1.80239
05/13/2009 19:00:00*1.803*1.80361*1.80409*1.80224
05/13/2009 19:05:00*1.80361*1.80299*1.80362*1.80285
05/13/2009 19:10:00*1.80299*1.80277*1.80304*1.80129
05/13/2009 19:15:00*1.80277*1.80184*1.80279*1.80149
05/13/2009 19:20:00*1.80184*1.80209*1.80259*1.80184
05/13/2009 19:25:00*1.80209*1.80176*1.8029*1.80176
05/13/2009 19:30:00*1.80176*1.80112*1.80226*1.80089
05/13/2009 19:35:00*1.80112*1.80033*1.80129*1.79934
05/13/2009 19:40:00*1.80033*1.80059*1.80061*1.79844
05/13/2009 19:45:00*1.80059*1.79976*1.80076*1.79909
05/13/2009 19:50:00*1.79976*1.80109*1.80139*1.79961
05/13/2009 19:55:00*1.80109*1.79749*1.80124*1.79721
05/13/2009 20:00:00*1.79749*1.79894*1.79965*1.79691
05/13/2009 20:05:00*1.79894*1.79764*1.7992*1.79675
05/13/2009 20:10:00*1.79764*1.79859*1.79864*1.7972
05/13/2009 20:15:00*1.79859*1.79804*1.79894*1.79694
05/13/2009 20:20:00*1.79804*1.79811*1.79831*1.79732
05/13/2009 20:25:00*1.79811*1.79822*1.79865*1.79738
05/13/2009 20:30:00*1.79822*1.79885*1.7998*1.7981
05/13/2009 20:35:00*1.79885*1.79714*1.79989*1.79695
05/13/2009 20:40:00*1.79714*1.79734*1.79843*1.79636
05/13/2009 20:45:00*1.79734*1.79781*1.7979*1.79704
05/13/2009 20:50:00*1.79781*1.79752*1.79803*1.79712
05/13/2009 20:55:00*1.79752*1.79732*1.79769*1.79684
05/13/2009 21:00:00*1.79732*1.79713*1.79813*1.79669
05/13/2009 21:05:00*1.79713*1.79731*1.79805*1.79692
05/13/2009 21:10:00*1.79731*1.79691*1.79793*1.79668
05/13/2009 21:15:00*1.79691*1.79807*1.79807*1.79675
05/13/2009 21:20:00*1.79807*1.79778*1.79885*1.79698
05/13/2009 21:25:00*1.79778*1.79811*1.79838*1.79731
05/13/2009 21:30:00*1.79811*1.79807*1.79838*1.79736
05/13/2009 21:35:00*1.79807*1.79659*1.79872*1.79659
05/13/2009 21:40:00*1.79659*1.79685*1.79744*1.79592
05/13/2009 21:45:00*1.79685*1.79631*1.7979*1.79589
05/13/2009 21:50:00*1.79631*1.79724*1.79747*1.79611
05/13/2009 21:55:00*1.79724*1.79743*1.79786*1.79638
05/13/2009 22:00:00*1.79743*1.79717*1.79808*1.79693
05/13/2009 22:05:00*1.79717*1.79689*1.79804*1.79618
05/13/2009 22:10:00*1.79689*1.79733*1.79769*1.79647
05/13/2009 22:15:00*1.79733*1.79709*1.79742*1.79693
05/13/2009 22:20:00*1.79709*1.79738*1.79769*1.79708
05/13/2009 22:25:00*1.79738*1.79761*1.79808*1.79695
05/13/2009 22:30:00*1.79761*1.7992*1.79942*1.79748
05/13/2009 22:35:00*1.7992*1.80035*1.80072*1.79896
05/13/2009 22:40:00*1.80035*1.79987*1.80082*1.79971
05/13/2009 22:45:00*1.79987*1.80105*1.8015*1.79942
05/13/2009 22:50:00*1.80105*1.80087*1.80118*1.80055
05/13/2009 22:55:00*1.80087*1.80114*1.80193*1.8003
05/13/2009 23:00:00*1.80114*1.80212*1.80275*1.80114
05/13/2009 23:05:00*1.80212*1.80253*1.80357*1.80164
05/13/2009 23:10:00*1.80253*1.80383*1.80484*1.80242
05/13/2009 23:15:00*1.80383*1.80354*1.80441*1.80304
05/13/2009 23:20:00*1.80354*1.80297*1.8036*1.80211
05/13/2009 23:25:00*1.80297*1.80239*1.80318*1.80201
05/13/2009 23:30:00*1.80239*1.80194*1.8032*1.80115
05/13/2009 23:35:00*1.80194*1.8024*1.80286*1.80136
05/13/2009 23:40:00*1.8024*1.80249*1.80309*1.80184
05/13/2009 23:45:00*1.80249*1.80289*1.80343*1.80221
05/13/2009 23:50:00*1.80289*1.80312*1.80373*1.80239
05/13/2009 23:55:00*1.80312*1.80303*1.80387*1.80253
05/14/2009 00:00:00*1.80303*1.80376*1.80415*1.80301
05/14/2009 00:05:00*1.80376*1.80415*1.80451*1.80367
05/14/2009 00:10:00*1.80415*1.80484*1.80491*1.80406
05/14/2009 00:15:00*1.80484*1.80411*1.80484*1.80369
05/14/2009 00:20:00*1.80411*1.80406*1.80436*1.80339
05/14/2009 00:25:00*1.80406*1.80385*1.8051*1.80349
05/14/2009 00:30:00*1.80385*1.80349*1.80473*1.80327
05/14/2009 00:35:00*1.80349*1.80291*1.80356*1.80245
05/14/2009 00:40:00*1.80291*1.80212*1.80317*1.80168
05/14/2009 00:45:00*1.80212*1.8022*1.80259*1.80136
05/14/2009 00:50:00*1.8022*1.80019*1.80239*1.80009
05/14/2009 00:55:00*1.80019*1.80114*1.80139*1.80002
05/14/2009 01:00:00*1.80114*1.80252*1.80264*1.8011
05/14/2009 01:05:00*1.80252*1.80159*1.8035*1.80134
05/14/2009 01:10:00*1.80159*1.80167*1.80192*1.80119
05/14/2009 01:15:00*1.80167*1.8022*1.80235*1.80145
05/14/2009 01:20:00*1.8022*1.80283*1.80306*1.80189
05/14/2009 01:25:00*1.80283*1.80224*1.80324*1.80203
05/14/2009 01:30:00*1.80224*1.80239*1.80299*1.80207
05/14/2009 01:35:00*1.80239*1.80174*1.80254*1.80094
05/14/2009 01:40:00*1.80174*1.80084*1.80204*1.80029
05/14/2009 01:45:00*1.80084*1.80214*1.8026*1.80029
05/14/2009 01:50:00*1.80214*1.80201*1.8027*1.80154
05/14/2009 01:55:00*1.80201*1.80223*1.8027*1.80142
05/14/2009 02:00:00*1.80223*1.80302*1.80336*1.80201
05/14/2009 02:05:00*1.80302*1.80322*1.80442*1.80265
05/14/2009 02:10:00*1.80322*1.80316*1.80429*1.803
05/14/2009 02:15:00*1.80316*1.80316*1.8041*1.8028
05/14/2009 02:20:00*1.80316*1.80304*1.80389*1.80205
05/14/2009 02:25:00*1.80304*1.80389*1.80436*1.80278
05/14/2009 02:30:00*1.80389*1.80277*1.80434*1.80225
05/14/2009 02:35:00*1.80277*1.80289*1.80328*1.80217
05/14/2009 02:40:00*1.80289*1.80302*1.80341*1.80231
05/14/2009 02:45:00*1.80302*1.8047*1.8047*1.8027
05/14/2009 02:50:00*1.8047*1.80234*1.8047*1.80184
05/14/2009 02:55:00*1.80234*1.80331*1.80462*1.80232
05/14/2009 03:00:00*1.80331*1.80258*1.80375*1.80228
05/14/2009 03:05:00*1.80258*1.80082*1.80366*1.80055
05/14/2009 03:10:00*1.80082*1.80234*1.80428*1.80071
05/14/2009 03:15:00*1.80234*1.80415*1.80524*1.80176
05/14/2009 03:20:00*1.80415*1.80378*1.80537*1.8035
05/14/2009 03:25:00*1.80378*1.80499*1.80549*1.80358
05/14/2009 03:30:00*1.80499*1.80897*1.80986*1.8043
05/14/2009 03:35:00*1.80897*1.8102*1.81197*1.80843
05/14/2009 03:40:00*1.8102*1.81021*1.81075*1.80874
05/14/2009 03:45:00*1.81021*1.80765*1.8104*1.80759
05/14/2009 03:50:00*1.80765*1.80772*1.80814*1.80584
05/14/2009 03:55:00*1.80772*1.80751*1.80826*1.80719
05/14/2009 04:00:00*1.80751*1.8073*1.80804*1.80688
05/14/2009 04:05:00*1.8073*1.8067*1.80808*1.80669
05/14/2009 04:10:00*1.8067*1.80594*1.80725*1.8059
05/14/2009 04:15:00*1.80594*1.80567*1.80765*1.80541
05/14/2009 04:20:00*1.80567*1.80576*1.80669*1.80474
05/14/2009 04:25:00*1.80576*1.80563*1.80654*1.80481
05/14/2009 04:30:00*1.80563*1.80599*1.8068*1.80527
05/14/2009 04:35:00*1.80599*1.80669*1.80791*1.80559
05/14/2009 04:40:00*1.80669*1.80799*1.80896*1.80669
05/14/2009 04:45:00*1.80799*1.80629*1.80832*1.80612
05/14/2009 04:50:00*1.80629*1.80689*1.80724*1.80559
05/14/2009 04:55:00*1.80689*1.80632*1.80763*1.80576
05/14/2009 05:00:00*1.80632*1.80678*1.80814*1.80559
05/14/2009 05:05:00*1.80678*1.80665*1.80773*1.80584
05/14/2009 05:10:00*1.80665*1.80778*1.80813*1.80596
05/14/2009 05:15:00*1.80778*1.80789*1.80815*1.80692
05/14/2009 05:20:00*1.80789*1.80662*1.8081*1.80662
05/14/2009 05:25:00*1.80662*1.80691*1.80747*1.80557
05/14/2009 05:30:00*1.80691*1.80685*1.8077*1.80566
05/14/2009 05:35:00*1.80685*1.80756*1.80821*1.80649
05/14/2009 05:40:00*1.80756*1.80789*1.80807*1.80656
05/14/2009 05:45:00*1.80789*1.8071*1.8084*1.8071
05/14/2009 05:50:00*1.8071*1.80889*1.8098*1.80669
05/14/2009 05:55:00*1.80889*1.80897*1.81066*1.80794
05/14/2009 06:00:00*1.80897*1.80809*1.80983*1.8077
05/14/2009 06:05:00*1.80809*1.80832*1.80928*1.80717
05/14/2009 06:10:00*1.80832*1.80738*1.80848*1.80703
05/14/2009 06:15:00*1.80738*1.80825*1.80888*1.80668
05/14/2009 06:20:00*1.80825*1.81097*1.81097*1.80816
05/14/2009 06:25:00*1.81097*1.8105*1.81129*1.80925
05/14/2009 06:30:00*1.8105*1.81266*1.8139*1.81035
05/14/2009 06:35:00*1.81266*1.81274*1.81447*1.81246
05/14/2009 06:40:00*1.81274*1.81108*1.81406*1.81066
05/14/2009 06:45:00*1.81108*1.81165*1.81367*1.8109
05/14/2009 06:50:00*1.81165*1.81177*1.81283*1.81094
05/14/2009 06:55:00*1.81177*1.81059*1.81261*1.81057
05/14/2009 07:00:00*1.81059*1.81104*1.81335*1.80939
05/14/2009 07:05:00*1.81104*1.81265*1.81335*1.81101
05/14/2009 07:10:00*1.81265*1.81226*1.81352*1.81147
05/14/2009 07:15:00*1.81226*1.81034*1.81226*1.80989
05/14/2009 07:20:00*1.81034*1.80973*1.81037*1.8083
05/14/2009 07:25:00*1.80973*1.81134*1.8116*1.80948
05/14/2009 07:30:00*1.81134*1.8097*1.81155*1.80938
05/14/2009 07:35:00*1.8097*1.8119*1.81273*1.80962
05/14/2009 07:40:00*1.8119*1.8134*1.8143*1.8119
05/14/2009 07:45:00*1.8134*1.81261*1.81421*1.81219
05/14/2009 07:50:00*1.81261*1.81076*1.81279*1.81065
05/14/2009 07:55:00*1.81076*1.80939*1.81145*1.80872
05/14/2009 08:00:00*1.80939*1.81072*1.81074*1.80842
05/14/2009 08:05:00*1.81072*1.80998*1.81146*1.80954
05/14/2009 08:10:00*1.80998*1.81019*1.81117*1.80939
05/14/2009 08:15:00*1.81019*1.81119*1.81136*1.80925
05/14/2009 08:20:00*1.81119*1.81003*1.81154*1.80991
05/14/2009 08:25:00*1.81003*1.80967*1.81089*1.80953
05/14/2009 08:30:00*1.80967*1.80932*1.81136*1.80917
05/14/2009 08:35:00*1.80932*1.80989*1.81144*1.80854
05/14/2009 08:40:00*1.80989*1.80845*1.81006*1.80816
05/14/2009 08:45:00*1.80845*1.80751*1.80892*1.80666
05/14/2009 08:50:00*1.80751*1.80784*1.80871*1.80743
05/14/2009 08:55:00*1.80784*1.80639*1.80845*1.80611
05/14/2009 09:00:00*1.80639*1.80642*1.8071*1.80611
05/14/2009 09:05:00*1.80642*1.80506*1.80671*1.80476
05/14/2009 09:10:00*1.80506*1.80375*1.80519*1.80338
05/14/2009 09:15:00*1.80375*1.80212*1.80434*1.80141
05/14/2009 09:20:00*1.80212*1.80082*1.80225*1.79965
05/14/2009 09:25:00*1.80082*1.80156*1.80212*1.80029
05/14/2009 09:30:00*1.80156*1.80223*1.8024*1.80106
05/14/2009 09:35:00*1.80223*1.80029*1.80242*1.8001
05/14/2009 09:40:00*1.80029*1.79862*1.80055*1.79629
05/14/2009 09:45:00*1.79862*1.79735*1.79875*1.79711
05/14/2009 09:50:00*1.79735*1.79751*1.79878*1.79699
05/14/2009 09:55:00*1.79751*1.80084*1.80111*1.79724
05/14/2009 10:00:00*1.80084*1.80087*1.80183*1.80005
05/14/2009 10:05:00*1.80087*1.79956*1.80087*1.79791
05/14/2009 10:10:00*1.79956*1.79905*1.79984*1.79756
05/14/2009 10:15:00*1.79905*1.80007*1.80135*1.79889
05/14/2009 10:20:00*1.80007*1.80087*1.80145*1.79909
05/14/2009 10:25:00*1.80087*1.80145*1.80216*1.80017
05/14/2009 10:30:00*1.80145*1.80159*1.80161*1.79978
05/14/2009 10:35:00*1.80159*1.80151*1.80257*1.80002
05/14/2009 10:40:00*1.80151*1.80221*1.80255*1.80052
05/14/2009 10:45:00*1.80221*1.80172*1.80235*1.80123
05/14/2009 10:50:00*1.80172*1.80193*1.80251*1.801
05/14/2009 10:55:00*1.80193*1.8008*1.80277*1.79993
05/14/2009 11:00:00*1.8008*1.79936*1.80167*1.7988
05/14/2009 11:05:00*1.79936*1.79743*1.79957*1.79722
05/14/2009 11:10:00*1.79743*1.79759*1.79944*1.79693
05/14/2009 11:15:00*1.79759*1.7955*1.79791*1.79504
05/14/2009 11:20:00*1.7955*1.7959*1.79659*1.79516
05/14/2009 11:25:00*1.7959*1.7966*1.79704*1.79517
05/14/2009 11:30:00*1.7966*1.79709*1.79728*1.79564
05/14/2009 11:35:00*1.79709*1.79725*1.79793*1.79673
05/14/2009 11:40:00*1.79725*1.79775*1.79855*1.79666
05/14/2009 11:45:00*1.79775*1.79821*1.79853*1.79707
05/14/2009 11:50:00*1.79821*1.79837*1.79956*1.79779
05/14/2009 11:55:00*1.79837*1.79676*1.79849*1.79675
05/14/2009 12:00:00*1.79676*1.79674*1.79726*1.79545
05/14/2009 12:05:00*1.79674*1.79422*1.79674*1.79399
05/14/2009 12:10:00*1.79422*1.79459*1.79549*1.7941
05/14/2009 12:15:00*1.79459*1.7938*1.79459*1.79295
05/14/2009 12:20:00*1.7938*1.79375*1.79448*1.79275
05/14/2009 12:25:00*1.79375*1.79379*1.7943*1.79304
05/14/2009 12:30:00*1.79379*1.79471*1.79555*1.79379
05/14/2009 12:35:00*1.79471*1.79575*1.79577*1.79374
05/14/2009 12:40:00*1.79575*1.79482*1.79606*1.79479
05/14/2009 12:45:00*1.79482*1.7952*1.79599*1.79479
05/14/2009 12:50:00*1.7952*1.79593*1.79622*1.79512
05/14/2009 12:55:00*1.79593*1.79614*1.79656*1.79524
05/14/2009 13:00:00*1.79614*1.79674*1.79693*1.79529
05/14/2009 13:05:00*1.79674*1.79598*1.79769*1.79591
05/14/2009 13:10:00*1.79598*1.79694*1.79812*1.79598
05/14/2009 13:15:00*1.79694*1.79713*1.79751*1.79592
05/14/2009 13:20:00*1.79713*1.7982*1.79839*1.79685
05/14/2009 13:25:00*1.7982*1.79812*1.79852*1.79789
05/14/2009 13:30:00*1.79812*1.79912*1.79912*1.79779
05/14/2009 13:35:00*1.79912*1.79864*1.79949*1.7982
05/14/2009 13:40:00*1.79864*1.79799*1.79869*1.79746
05/14/2009 13:45:00*1.79799*1.79788*1.79807*1.79719
05/14/2009 13:50:00*1.79788*1.79764*1.79828*1.79749
05/14/2009 13:55:00*1.79764*1.79738*1.79765*1.79709
05/14/2009 14:00:00*1.79738*1.79729*1.79857*1.79712
05/14/2009 14:05:00*1.79729*1.798*1.79879*1.79679
05/14/2009 14:10:00*1.798*1.79799*1.79804*1.79739
05/14/2009 14:15:00*1.79799*1.79719*1.79839*1.79694
05/14/2009 14:20:00*1.79719*1.79559*1.79759*1.79554
05/14/2009 14:25:00*1.79559*1.79609*1.79636*1.79513
05/14/2009 14:30:00*1.79609*1.79568*1.79625*1.79511
05/14/2009 14:35:00*1.79568*1.79575*1.79645*1.79542
05/14/2009 14:40:00*1.79575*1.79289*1.79585*1.79226
05/14/2009 14:45:00*1.79289*1.79369*1.79375*1.79164
05/14/2009 14:50:00*1.79369*1.79375*1.79441*1.79283
05/14/2009 14:55:00*1.79375*1.79342*1.79437*1.79326
05/14/2009 15:00:00*1.79342*1.79364*1.79424*1.79279
05/14/2009 15:05:00*1.79364*1.79261*1.79364*1.79194
05/14/2009 15:10:00*1.79261*1.7936*1.7937*1.79255
05/14/2009 15:15:00*1.7936*1.79356*1.79426*1.79331
05/14/2009 15:20:00*1.79356*1.79268*1.79449*1.79225
05/14/2009 15:25:00*1.79268*1.79354*1.79355*1.79247
05/14/2009 15:30:00*1.79354*1.79349*1.7938*1.79246
05/14/2009 15:35:00*1.79349*1.79469*1.79487*1.79293
05/14/2009 15:40:00*1.79469*1.79425*1.79513*1.79335
05/14/2009 15:45:00*1.79425*1.79341*1.7946*1.79295
05/14/2009 15:50:00*1.79341*1.79289*1.79342*1.79202
05/14/2009 15:55:00*1.79289*1.79274*1.79313*1.79164
05/14/2009 16:00:00*1.79274*1.79292*1.79354*1.79244
05/14/2009 16:05:00*1.79292*1.79345*1.79346*1.79269
05/14/2009 16:10:00*1.79345*1.79358*1.79384*1.79278
05/14/2009 16:15:00*1.79358*1.79274*1.79378*1.79254
05/14/2009 16:20:00*1.79274*1.79306*1.79346*1.79246
05/14/2009 16:25:00*1.79306*1.79318*1.79331*1.79249
05/14/2009 16:30:00*1.79318*1.79287*1.7937*1.79287
05/14/2009 16:35:00*1.79287*1.79298*1.79339*1.79254
05/14/2009 16:40:00*1.79298*1.79333*1.79384*1.79291
05/14/2009 16:45:00*1.79333*1.79352*1.79434*1.7931
05/14/2009 16:50:00*1.79352*1.79336*1.79396*1.79308
05/14/2009 16:55:00*1.79336*1.79386*1.79469*1.79335
05/14/2009 17:00:00*1.79386*1.79369*1.79392*1.79289
