05/12/2009 17:05:00*1.78329*1.78403*1.78418*1.78319
05/12/2009 17:10:00*1.78403*1.78344*1.78465*1.78337
05/12/2009 17:15:00*1.78344*1.78291*1.78357*1.78288
05/12/2009 17:20:00*1.78291*1.78279*1.78335*1.78279
05/12/2009 17:25:00*1.78279*1.78279*1.78295*1.78252
05/12/2009 17:30:00*1.78279*1.78266*1.78285*1.78259
05/12/2009 17:35:00*1.78266*1.7832*1.78352*1.78266
05/12/2009 17:40:00*1.7832*1.78274*1.78333*1.78254
05/12/2009 17:45:00*1.78274*1.78289*1.78349*1.78232
05/12/2009 17:50:00*1.78289*1.78343*1.78436*1.78289
05/12/2009 17:55:00*1.78343*1.78405*1.78411*1.78337
05/12/2009 18:00:00*1.78405*1.7835*1.78405*1.7835
05/12/2009 18:05:00*1.7835*1.78329*1.78435*1.78329
05/12/2009 18:10:00*1.78329*1.78375*1.78375*1.78316
05/12/2009 18:15:00*1.78375*1.78378*1.78454*1.78349
05/12/2009 18:20:00*1.78378*1.78183*1.78411*1.78121
05/12/2009 18:25:00*1.78183*1.78034*1.7821*1.7798
05/12/2009 18:30:00*1.78034*1.77927*1.78054*1.77927
05/12/2009 18:35:00*1.77927*1.77963*1.77963*1.77881
05/12/2009 18:40:00*1.77963*1.77909*1.77963*1.77867
05/12/2009 18:45:00*1.77909*1.77924*1.7796*1.77887
05/12/2009 18:50:00*1.77924*1.77979*1.78086*1.77924
05/12/2009 18:55:00*1.77979*1.78*1.78089*1.77944
05/12/2009 19:00:00*1.78*1.78081*1.78132*1.77946
05/12/2009 19:05:00*1.78081*1.78101*1.78189*1.78072
05/12/2009 19:10:00*1.78101*1.78041*1.78122*1.78005
05/12/2009 19:15:00*1.78041*1.78112*1.78157*1.78026
05/12/2009 19:20:00*1.78112*1.78154*1.78199*1.78
05/12/2009 19:25:00*1.78154*1.782*1.78255*1.7813
05/12/2009 19:30:00*1.782*1.78092*1.78215*1.78087
05/12/2009 19:35:00*1.78092*1.77757*1.78221*1.77757
05/12/2009 19:40:00*1.77757*1.77909*1.78056*1.77757
05/12/2009 19:45:00*1.77909*1.78015*1.78127*1.77869
05/12/2009 19:50:00*1.78015*1.78118*1.7817*1.7799
05/12/2009 19:55:00*1.78118*1.78069*1.78153*1.78001
05/12/2009 20:00:00*1.78069*1.78109*1.78149*1.7799
05/12/2009 20:05:00*1.78109*1.78114*1.7816*1.78006
05/12/2009 20:10:00*1.78114*1.78021*1.78183*1.77966
05/12/2009 20:15:00*1.78021*1.78061*1.78079*1.77839
05/12/2009 20:20:00*1.78061*1.78059*1.78116*1.77989
05/12/2009 20:25:00*1.78059*1.78231*1.78308*1.7804
05/12/2009 20:30:00*1.78231*1.78215*1.7831*1.78121
05/12/2009 20:35:00*1.78215*1.78118*1.78299*1.78118
05/12/2009 20:40:00*1.78118*1.78079*1.78201*1.78013
05/12/2009 20:45:00*1.78079*1.78169*1.78239*1.78053
05/12/2009 20:50:00*1.78169*1.7809*1.78199*1.78084
05/12/2009 20:55:00*1.7809*1.78161*1.78226*1.78083
05/12/2009 21:00:00*1.78161*1.78214*1.78232*1.78049
05/12/2009 21:05:00*1.78214*1.78234*1.78324*1.78109
05/12/2009 21:10:00*1.78234*1.78183*1.78254*1.78139
05/12/2009 21:15:00*1.78183*1.78274*1.78375*1.78183
05/12/2009 21:20:00*1.78274*1.78274*1.7834*1.78213
05/12/2009 21:25:00*1.78274*1.78229*1.78324*1.78141
05/12/2009 21:30:00*1.78229*1.78213*1.78306*1.78179
05/12/2009 21:35:00*1.78213*1.7822*1.78271*1.7815
05/12/2009 21:40:00*1.7822*1.78259*1.78309*1.78174
05/12/2009 21:45:00*1.78259*1.78299*1.78398*1.78237
05/12/2009 21:50:00*1.78299*1.78234*1.783*1.78209
05/12/2009 21:55:00*1.78234*1.78259*1.78339*1.78197
05/12/2009 22:00:00*1.78259*1.78324*1.78344*1.78234
05/12/2009 22:05:00*1.78324*1.78034*1.78359*1.7799
05/12/2009 22:10:00*1.78034*1.78045*1.7811*1.77954
05/12/2009 22:15:00*1.78045*1.78148*1.78249*1.77911
05/12/2009 22:20:00*1.78148*1.78191*1.78259*1.78118
05/12/2009 22:25:00*1.78191*1.78179*1.78239*1.78134
05/12/2009 22:30:00*1.78179*1.78204*1.78254*1.78132
05/12/2009 22:35:00*1.78204*1.78239*1.78303*1.78153
05/12/2009 22:40:00*1.78239*1.78249*1.78319*1.78182
05/12/2009 22:45:00*1.78249*1.78281*1.78305*1.78189
05/12/2009 22:50:00*1.78281*1.78209*1.78281*1.78164
05/12/2009 22:55:00*1.78209*1.78176*1.78234*1.7816
05/12/2009 23:00:00*1.78176*1.78219*1.7825*1.78161
05/12/2009 23:05:00*1.78219*1.78279*1.78285*1.78181
05/12/2009 23:10:00*1.78279*1.78292*1.78293*1.78241
05/12/2009 23:15:00*1.78292*1.78319*1.78354*1.78277
05/12/2009 23:20:00*1.78319*1.78319*1.78339*1.78279
05/12/2009 23:25:00*1.78319*1.78374*1.78439*1.78274
05/12/2009 23:30:00*1.78374*1.78316*1.78394*1.78303
05/12/2009 23:35:00*1.78316*1.78321*1.78352*1.78258
05/12/2009 23:40:00*1.78321*1.7824*1.78321*1.78147
05/12/2009 23:45:00*1.7824*1.78191*1.7825*1.78159
05/12/2009 23:50:00*1.78191*1.78148*1.78204*1.78074
05/12/2009 23:55:00*1.78148*1.78154*1.78244*1.78133
05/13/2009 00:00:00*1.78154*1.78179*1.78226*1.78154
05/13/2009 00:05:00*1.78179*1.78171*1.78257*1.78118
05/13/2009 00:10:00*1.78171*1.78204*1.78249*1.78049
05/13/2009 00:15:00*1.78204*1.78209*1.78247*1.7815
05/13/2009 00:20:00*1.78209*1.7812*1.78224*1.78011
05/13/2009 00:25:00*1.7812*1.78111*1.78184*1.78079
05/13/2009 00:30:00*1.78111*1.78104*1.78173*1.78076
05/13/2009 00:35:00*1.78104*1.78074*1.78164*1.78059
05/13/2009 00:40:00*1.78074*1.7815*1.78206*1.78064
05/13/2009 00:45:00*1.7815*1.78225*1.78254*1.78139
05/13/2009 00:50:00*1.78225*1.78204*1.78251*1.78114
05/13/2009 00:55:00*1.78204*1.78133*1.78219*1.78087
05/13/2009 01:00:00*1.78133*1.78146*1.78183*1.78077
05/13/2009 01:05:00*1.78146*1.78183*1.78215*1.7811
05/13/2009 01:10:00*1.78183*1.78074*1.78183*1.78058
05/13/2009 01:15:00*1.78074*1.78074*1.78129*1.78054
05/13/2009 01:20:00*1.78074*1.77917*1.78087*1.77804
05/13/2009 01:25:00*1.77917*1.77929*1.77989*1.7785
05/13/2009 01:30:00*1.77929*1.78009*1.7803*1.77919
05/13/2009 01:35:00*1.78009*1.78068*1.78129*1.77964
05/13/2009 01:40:00*1.78068*1.78132*1.78149*1.78026
05/13/2009 01:45:00*1.78132*1.77989*1.78159*1.77942
05/13/2009 01:50:00*1.77989*1.78006*1.78073*1.77899
05/13/2009 01:55:00*1.78006*1.78093*1.78106*1.77934
05/13/2009 02:00:00*1.78093*1.78095*1.78182*1.78012
05/13/2009 02:05:00*1.78095*1.7805*1.78229*1.77974
05/13/2009 02:10:00*1.7805*1.78038*1.78094*1.77949
05/13/2009 02:15:00*1.78038*1.78003*1.7812*1.77969
05/13/2009 02:20:00*1.78003*1.77945*1.78035*1.77893
05/13/2009 02:25:00*1.77945*1.78008*1.78013*1.77935
05/13/2009 02:30:00*1.78008*1.77979*1.7806*1.77899
05/13/2009 02:35:00*1.77979*1.77972*1.78049*1.77927
05/13/2009 02:40:00*1.77972*1.77925*1.78032*1.77874
05/13/2009 02:45:00*1.77925*1.77967*1.78*1.77836
05/13/2009 02:50:00*1.77967*1.77943*1.78099*1.77916
05/13/2009 02:55:00*1.77943*1.78023*1.78065*1.77911
05/13/2009 03:00:00*1.78023*1.77929*1.7805*1.77929
05/13/2009 03:05:00*1.77929*1.78071*1.78124*1.77897
05/13/2009 03:10:00*1.78071*1.78107*1.78201*1.78043
05/13/2009 03:15:00*1.78107*1.78324*1.78339*1.78082
05/13/2009 03:20:00*1.78324*1.78369*1.78375*1.78235
05/13/2009 03:25:00*1.78369*1.78287*1.78398*1.78265
05/13/2009 03:30:00*1.78287*1.78312*1.78344*1.78252
05/13/2009 03:35:00*1.78312*1.78167*1.78364*1.78164
05/13/2009 03:40:00*1.78167*1.78053*1.78203*1.78029
05/13/2009 03:45:00*1.78053*1.78049*1.78096*1.77984
05/13/2009 03:50:00*1.78049*1.77994*1.78071*1.77965
05/13/2009 03:55:00*1.77994*1.78095*1.7815*1.77958
05/13/2009 04:00:00*1.78095*1.78073*1.78184*1.77934
05/13/2009 04:05:00*1.78073*1.78149*1.782*1.78005
05/13/2009 04:10:00*1.78149*1.77932*1.78149*1.77876
05/13/2009 04:15:00*1.77932*1.78022*1.78141*1.77874
05/13/2009 04:20:00*1.78022*1.78012*1.7805*1.77945
05/13/2009 04:25:00*1.78012*1.78101*1.78199*1.77965
05/13/2009 04:30:00*1.78101*1.78242*1.78278*1.78074
05/13/2009 04:35:00*1.78242*1.78285*1.7833*1.78231
05/13/2009 04:40:00*1.78285*1.78201*1.78327*1.78112
05/13/2009 04:45:00*1.78201*1.78323*1.78353*1.78188
05/13/2009 04:50:00*1.78323*1.7822*1.784*1.78194
05/13/2009 04:55:00*1.7822*1.78245*1.78308*1.78186
05/13/2009 05:00:00*1.78245*1.78245*1.78277*1.78188
05/13/2009 05:05:00*1.78245*1.78215*1.78271*1.78108
05/13/2009 05:10:00*1.78215*1.78214*1.78262*1.78178
05/13/2009 05:15:00*1.78214*1.78186*1.78229*1.78114
05/13/2009 05:20:00*1.78186*1.78078*1.78208*1.78034
05/13/2009 05:25:00*1.78078*1.77991*1.78144*1.77945
05/13/2009 05:30:00*1.77991*1.78177*1.78182*1.7798
05/13/2009 05:35:00*1.78177*1.78302*1.78391*1.78079
05/13/2009 05:40:00*1.78302*1.78244*1.78426*1.78163
05/13/2009 05:45:00*1.78244*1.78378*1.78451*1.78223
05/13/2009 05:50:00*1.78378*1.78464*1.78643*1.7833
05/13/2009 05:55:00*1.78464*1.78466*1.78543*1.78399
05/13/2009 06:00:00*1.78466*1.78677*1.78741*1.78442
05/13/2009 06:05:00*1.78677*1.7841*1.7905*1.78403
05/13/2009 06:10:00*1.7841*1.78322*1.78432*1.78246
05/13/2009 06:15:00*1.78322*1.78286*1.78367*1.78254
05/13/2009 06:20:00*1.78286*1.78274*1.78398*1.78272
05/13/2009 06:25:00*1.78274*1.78298*1.78303*1.78152
05/13/2009 06:30:00*1.78298*1.78454*1.78499*1.78224
05/13/2009 06:35:00*1.78454*1.7847*1.78528*1.78333
05/13/2009 06:40:00*1.7847*1.78454*1.78486*1.78304
05/13/2009 06:45:00*1.78454*1.78494*1.7853*1.78322
05/13/2009 06:50:00*1.78494*1.78671*1.78823*1.78463
05/13/2009 06:55:00*1.78671*1.78849*1.78941*1.78654
05/13/2009 07:00:00*1.78849*1.78797*1.78986*1.78761
05/13/2009 07:05:00*1.78797*1.78712*1.78812*1.78681
05/13/2009 07:10:00*1.78712*1.78598*1.78763*1.78461
05/13/2009 07:15:00*1.78598*1.78704*1.78718*1.78579
05/13/2009 07:20:00*1.78704*1.78811*1.78938*1.78688
05/13/2009 07:25:00*1.78811*1.78814*1.789*1.78735
05/13/2009 07:30:00*1.78814*1.78928*1.7895*1.78769
05/13/2009 07:35:00*1.78928*1.79008*1.79037*1.78784
05/13/2009 07:40:00*1.79008*1.78942*1.79104*1.7882
05/13/2009 07:45:00*1.78942*1.79119*1.79194*1.78916
05/13/2009 07:50:00*1.79119*1.79197*1.79285*1.79084
05/13/2009 07:55:00*1.79197*1.79008*1.79243*1.78979
05/13/2009 08:00:00*1.79008*1.79021*1.79171*1.78899
05/13/2009 08:05:00*1.79021*1.79079*1.79195*1.78887
05/13/2009 08:10:00*1.79079*1.78796*1.79092*1.78766
05/13/2009 08:15:00*1.78796*1.78705*1.7885*1.78679
05/13/2009 08:20:00*1.78705*1.78925*1.78992*1.78693
05/13/2009 08:25:00*1.78925*1.78875*1.78976*1.78808
05/13/2009 08:30:00*1.78875*1.78735*1.78899*1.78672
05/13/2009 08:35:00*1.78735*1.79156*1.79402*1.78529
05/13/2009 08:40:00*1.79156*1.79368*1.79454*1.7909
05/13/2009 08:45:00*1.79368*1.79339*1.79413*1.79177
05/13/2009 08:50:00*1.79339*1.79252*1.79372*1.79224
05/13/2009 08:55:00*1.79252*1.79037*1.79263*1.78982
05/13/2009 09:00:00*1.79037*1.79073*1.79114*1.78988
05/13/2009 09:05:00*1.79073*1.79179*1.79233*1.78976
05/13/2009 09:10:00*1.79179*1.79338*1.79372*1.79079
05/13/2009 09:15:00*1.79338*1.79319*1.79446*1.79266
05/13/2009 09:20:00*1.79319*1.79418*1.79487*1.79309
05/13/2009 09:25:00*1.79418*1.79518*1.79537*1.79329
05/13/2009 09:30:00*1.79518*1.79538*1.79714*1.79497
05/13/2009 09:35:00*1.79538*1.79471*1.79643*1.79452
05/13/2009 09:40:00*1.79471*1.79539*1.79639*1.79442
05/13/2009 09:45:00*1.79539*1.79353*1.79576*1.79294
05/13/2009 09:50:00*1.79353*1.79264*1.79397*1.79206
05/13/2009 09:55:00*1.79264*1.79357*1.79456*1.79241
05/13/2009 10:00:00*1.79357*1.79361*1.79429*1.79277
05/13/2009 10:05:00*1.79361*1.79451*1.79507*1.79361
05/13/2009 10:10:00*1.79451*1.79482*1.79519*1.79327
05/13/2009 10:15:00*1.79482*1.79441*1.7949*1.79334
05/13/2009 10:20:00*1.79441*1.79403*1.79548*1.79355
05/13/2009 10:25:00*1.79403*1.79376*1.79454*1.79293
05/13/2009 10:30:00*1.79376*1.7922*1.79396*1.79149
05/13/2009 10:35:00*1.7922*1.78989*1.7922*1.78983
05/13/2009 10:40:00*1.78989*1.79091*1.79118*1.78933
05/13/2009 10:45:00*1.79091*1.79262*1.79263*1.79063
05/13/2009 10:50:00*1.79262*1.79263*1.79371*1.79235
05/13/2009 10:55:00*1.79263*1.79213*1.7933*1.79108
05/13/2009 11:00:00*1.79213*1.7916*1.79343*1.79079
05/13/2009 11:05:00*1.7916*1.7928*1.7928*1.79118
05/13/2009 11:10:00*1.7928*1.79272*1.79398*1.79245
05/13/2009 11:15:00*1.79272*1.79279*1.79283*1.79161
05/13/2009 11:20:00*1.79279*1.79497*1.79552*1.79211
05/13/2009 11:25:00*1.79497*1.7927*1.79531*1.79219
05/13/2009 11:30:00*1.7927*1.79348*1.79372*1.79263
05/13/2009 11:35:00*1.79348*1.79535*1.79562*1.79331
05/13/2009 11:40:00*1.79535*1.79757*1.79764*1.79482
05/13/2009 11:45:00*1.79757*1.79679*1.79823*1.79656
05/13/2009 11:50:00*1.79679*1.79849*1.7992*1.79679
05/13/2009 11:55:00*1.79849*1.79749*1.79926*1.79702
05/13/2009 12:00:00*1.79749*1.79777*1.79789*1.79648
05/13/2009 12:05:00*1.79777*1.79829*1.79831*1.79628
05/13/2009 12:10:00*1.79829*1.79853*1.79889*1.79733
05/13/2009 12:15:00*1.79853*1.79937*1.79965*1.79826
05/13/2009 12:20:00*1.79937*1.79846*1.79937*1.79763
05/13/2009 12:25:00*1.79846*1.79731*1.79879*1.79678
05/13/2009 12:30:00*1.79731*1.79736*1.79768*1.79671
05/13/2009 12:35:00*1.79736*1.79775*1.79838*1.79676
05/13/2009 12:40:00*1.79775*1.79739*1.79849*1.79654
05/13/2009 12:45:00*1.79739*1.79763*1.79815*1.79685
05/13/2009 12:50:00*1.79763*1.79859*1.79894*1.79749
05/13/2009 12:55:00*1.79859*1.79919*1.8*1.79791
05/13/2009 13:00:00*1.79919*1.79868*1.7995*1.79777
05/13/2009 13:05:00*1.79868*1.80049*1.80114*1.79839
05/13/2009 13:10:00*1.80049*1.80398*1.80435*1.80034
05/13/2009 13:15:00*1.80398*1.80233*1.80398*1.80203
05/13/2009 13:20:00*1.80233*1.80303*1.80387*1.80193
05/13/2009 13:25:00*1.80303*1.80269*1.80385*1.80224
05/13/2009 13:30:00*1.80269*1.80308*1.80365*1.80224
05/13/2009 13:35:00*1.80308*1.80179*1.80501*1.80134
05/13/2009 13:40:00*1.80179*1.80154*1.80222*1.80093
05/13/2009 13:45:00*1.80154*1.80097*1.8023*1.80064
05/13/2009 13:50:00*1.80097*1.80098*1.80159*1.80065
05/13/2009 13:55:00*1.80098*1.79945*1.80189*1.79898
05/13/2009 14:00:00*1.79945*1.79936*1.80034*1.79891
05/13/2009 14:05:00*1.79936*1.7996*1.80026*1.79888
05/13/2009 14:10:00*1.7996*1.80058*1.80074*1.79949
05/13/2009 14:15:00*1.80058*1.8006*1.80109*1.7999
05/13/2009 14:20:00*1.8006*1.80129*1.80172*1.79955
05/13/2009 14:25:00*1.80129*1.8023*1.80276*1.8012
05/13/2009 14:30:00*1.8023*1.80254*1.80302*1.80122
05/13/2009 14:35:00*1.80254*1.80406*1.80436*1.80242
05/13/2009 14:40:00*1.80406*1.80274*1.80435*1.80246
05/13/2009 14:45:00*1.80274*1.80334*1.8036*1.80243
05/13/2009 14:50:00*1.80334*1.80401*1.80424*1.8028
05/13/2009 14:55:00*1.80401*1.80495*1.80536*1.80345
05/13/2009 15:00:00*1.80495*1.80445*1.80608*1.8036
05/13/2009 15:05:00*1.80445*1.80458*1.80517*1.80342
05/13/2009 15:10:00*1.80458*1.80398*1.80561*1.80365
05/13/2009 15:15:00*1.80398*1.80808*1.80808*1.80398
05/13/2009 15:20:00*1.80808*1.80505*1.80852*1.80468
05/13/2009 15:25:00*1.80505*1.80514*1.80635*1.80454
05/13/2009 15:30:00*1.80514*1.80644*1.80713*1.80483
05/13/2009 15:35:00*1.80644*1.80684*1.80815*1.80621
05/13/2009 15:40:00*1.80684*1.80828*1.80908*1.8067
05/13/2009 15:45:00*1.80828*1.80702*1.80865*1.80642
05/13/2009 15:50:00*1.80702*1.80746*1.80787*1.8066
05/13/2009 15:55:00*1.80746*1.80828*1.80889*1.80723
05/13/2009 16:00:00*1.80828*1.80674*1.80886*1.80674
05/13/2009 16:05:00*1.80674*1.80652*1.80703*1.80644
05/13/2009 16:10:00*1.80652*1.80772*1.80787*1.80633
05/13/2009 16:15:00*1.80772*1.80771*1.80805*1.80762
05/13/2009 16:20:00*1.80771*1.80774*1.80796*1.80732
05/13/2009 16:25:00*1.80774*1.80755*1.80794*1.80749
05/13/2009 16:30:00*1.80755*1.80797*1.80846*1.80742
05/13/2009 16:35:00*1.80797*1.80736*1.8085*1.80657
05/13/2009 16:40:00*1.80736*1.80627*1.80775*1.80627
05/13/2009 16:45:00*1.80627*1.80786*1.80835*1.80465
05/13/2009 16:50:00*1.80786*1.80712*1.80786*1.80665
05/13/2009 16:55:00*1.80712*1.80432*1.80714*1.80432
05/13/2009 17:00:00*1.80432*1.80524*1.80524*1.8042
