05/11/2009 17:05:00*1.78979*1.78924*1.79029*1.78924
05/11/2009 17:10:00*1.78924*1.78899*1.78934*1.78884
05/11/2009 17:15:00*1.78899*1.78929*1.78964*1.78899
05/11/2009 17:20:00*1.78929*1.78912*1.78933*1.78888
05/11/2009 17:25:00*1.78912*1.78954*1.78979*1.78904
05/11/2009 17:30:00*1.78954*1.78919*1.78967*1.78904
05/11/2009 17:35:00*1.78919*1.79049*1.79172*1.78919
05/11/2009 17:40:00*1.79049*1.79017*1.79174*1.79017
05/11/2009 17:45:00*1.79017*1.79139*1.79139*1.78982
05/11/2009 17:50:00*1.79139*1.79184*1.79259*1.79126
05/11/2009 17:55:00*1.79184*1.79079*1.79184*1.78905
05/11/2009 18:00:00*1.79079*1.79069*1.79079*1.78974
05/11/2009 18:05:00*1.79069*1.79154*1.79186*1.79055
05/11/2009 18:10:00*1.79154*1.79089*1.79164*1.79074
05/11/2009 18:15:00*1.79089*1.79159*1.79262*1.79044
05/11/2009 18:20:00*1.79159*1.79129*1.79194*1.79029
05/11/2009 18:25:00*1.79129*1.79264*1.79276*1.79104
05/11/2009 18:30:00*1.79264*1.79234*1.79304*1.79208
05/11/2009 18:35:00*1.79234*1.79224*1.79287*1.79169
05/11/2009 18:40:00*1.79224*1.79117*1.79316*1.79117
05/11/2009 18:45:00*1.79117*1.79136*1.79157*1.79099
05/11/2009 18:50:00*1.79136*1.78911*1.79168*1.7884
05/11/2009 18:55:00*1.78911*1.78812*1.79017*1.78763
05/11/2009 19:00:00*1.78812*1.78761*1.78858*1.78724
05/11/2009 19:05:00*1.78761*1.7894*1.78993*1.78761
05/11/2009 19:10:00*1.7894*1.78882*1.7896*1.78872
05/11/2009 19:15:00*1.78882*1.78959*1.79009*1.78882
05/11/2009 19:20:00*1.78959*1.78983*1.79014*1.78936
05/11/2009 19:25:00*1.78983*1.78905*1.78996*1.78905
05/11/2009 19:30:00*1.78905*1.78947*1.78956*1.7874
05/11/2009 19:35:00*1.78947*1.78872*1.78947*1.78745
05/11/2009 19:40:00*1.78872*1.78884*1.78919*1.78802
05/11/2009 19:45:00*1.78884*1.78856*1.78898*1.7879
05/11/2009 19:50:00*1.78856*1.78853*1.78999*1.78842
05/11/2009 19:55:00*1.78853*1.7898*1.7901*1.78802
05/11/2009 20:00:00*1.7898*1.78854*1.78997*1.78827
05/11/2009 20:05:00*1.78854*1.789*1.78985*1.78815
05/11/2009 20:10:00*1.789*1.78878*1.78956*1.78786
05/11/2009 20:15:00*1.78878*1.78835*1.78897*1.78743
05/11/2009 20:20:00*1.78835*1.78846*1.78891*1.78761
05/11/2009 20:25:00*1.78846*1.78876*1.78914*1.78819
05/11/2009 20:30:00*1.78876*1.78862*1.78914*1.78816
05/11/2009 20:35:00*1.78862*1.78934*1.78947*1.78805
05/11/2009 20:40:00*1.78934*1.78881*1.78967*1.78868
05/11/2009 20:45:00*1.78881*1.78901*1.7899*1.78879
05/11/2009 20:50:00*1.78901*1.78898*1.78912*1.78834
05/11/2009 20:55:00*1.78898*1.78822*1.78957*1.78807
05/11/2009 21:00:00*1.78822*1.78905*1.78973*1.78779
05/11/2009 21:05:00*1.78905*1.78926*1.78961*1.78884
05/11/2009 21:10:00*1.78926*1.79111*1.7914*1.78914
05/11/2009 21:15:00*1.79111*1.7917*1.7917*1.79026
05/11/2009 21:20:00*1.7917*1.79285*1.7934*1.79133
05/11/2009 21:25:00*1.79285*1.7925*1.79321*1.79203
05/11/2009 21:30:00*1.7925*1.79183*1.7925*1.79119
05/11/2009 21:35:00*1.79183*1.79117*1.79183*1.79047
05/11/2009 21:40:00*1.79117*1.79259*1.79272*1.79092
05/11/2009 21:45:00*1.79259*1.79336*1.7937*1.79234
05/11/2009 21:50:00*1.79336*1.79212*1.79347*1.79119
05/11/2009 21:55:00*1.79212*1.79262*1.79317*1.79188
05/11/2009 22:00:00*1.79262*1.79189*1.79302*1.79104
05/11/2009 22:05:00*1.79189*1.79074*1.79254*1.79037
05/11/2009 22:10:00*1.79074*1.79112*1.79272*1.79034
05/11/2009 22:15:00*1.79112*1.7918*1.79281*1.79098
05/11/2009 22:20:00*1.7918*1.7918*1.79233*1.79106
05/11/2009 22:25:00*1.7918*1.792*1.79249*1.79039
05/11/2009 22:30:00*1.792*1.79199*1.792*1.79019
05/11/2009 22:35:00*1.79199*1.79069*1.7921*1.79067
05/11/2009 22:40:00*1.79069*1.79179*1.79194*1.79069
05/11/2009 22:45:00*1.79179*1.7912*1.79259*1.79094
05/11/2009 22:50:00*1.7912*1.79105*1.79164*1.79076
05/11/2009 22:55:00*1.79105*1.79105*1.7915*1.79056
05/11/2009 23:00:00*1.79105*1.7902*1.79114*1.78956
05/11/2009 23:05:00*1.7902*1.79005*1.79034*1.7895
05/11/2009 23:10:00*1.79005*1.78895*1.79029*1.78881
05/11/2009 23:15:00*1.78895*1.78832*1.78926*1.7874
05/11/2009 23:20:00*1.78832*1.78938*1.78951*1.788
05/11/2009 23:25:00*1.78938*1.78909*1.78957*1.78844
05/11/2009 23:30:00*1.78909*1.78919*1.78934*1.78883
05/11/2009 23:35:00*1.78919*1.78811*1.78925*1.78807
05/11/2009 23:40:00*1.78811*1.78829*1.78862*1.78785
05/11/2009 23:45:00*1.78829*1.7891*1.78917*1.78824
05/11/2009 23:50:00*1.7891*1.78792*1.78917*1.78781
05/11/2009 23:55:00*1.78792*1.78794*1.78864*1.78731
05/12/2009 00:00:00*1.78794*1.78861*1.78898*1.78787
05/12/2009 00:05:00*1.78861*1.78969*1.79019*1.7886
05/12/2009 00:10:00*1.78969*1.78915*1.78969*1.78829
05/12/2009 00:15:00*1.78915*1.78896*1.78915*1.78839
05/12/2009 00:20:00*1.78896*1.78965*1.79002*1.78863
05/12/2009 00:25:00*1.78965*1.79091*1.79127*1.78932
05/12/2009 00:30:00*1.79091*1.79107*1.79153*1.79003
05/12/2009 00:35:00*1.79107*1.79032*1.79113*1.79005
05/12/2009 00:40:00*1.79032*1.79103*1.79122*1.79018
05/12/2009 00:45:00*1.79103*1.79295*1.79295*1.79071
05/12/2009 00:50:00*1.79295*1.79189*1.79295*1.79173
05/12/2009 00:55:00*1.79189*1.79197*1.7922*1.79112
05/12/2009 01:00:00*1.79197*1.79245*1.79306*1.79164
05/12/2009 01:05:00*1.79245*1.79274*1.79327*1.79218
05/12/2009 01:10:00*1.79274*1.79246*1.79282*1.79161
05/12/2009 01:15:00*1.79246*1.79238*1.79273*1.79194
05/12/2009 01:20:00*1.79238*1.79203*1.79291*1.79174
05/12/2009 01:25:00*1.79203*1.79074*1.79245*1.79029
05/12/2009 01:30:00*1.79074*1.79107*1.79177*1.79058
05/12/2009 01:35:00*1.79107*1.79056*1.79133*1.78999
05/12/2009 01:40:00*1.79056*1.79086*1.79106*1.78997
05/12/2009 01:45:00*1.79086*1.79237*1.79282*1.79019
05/12/2009 01:50:00*1.79237*1.79146*1.79237*1.79144
05/12/2009 01:55:00*1.79146*1.79263*1.79381*1.79121
05/12/2009 02:00:00*1.79263*1.79211*1.7933*1.79124
05/12/2009 02:05:00*1.79211*1.79125*1.79244*1.79083
05/12/2009 02:10:00*1.79125*1.79151*1.7923*1.79074
05/12/2009 02:15:00*1.79151*1.79094*1.79219*1.79063
05/12/2009 02:20:00*1.79094*1.79106*1.79196*1.79046
05/12/2009 02:25:00*1.79106*1.79075*1.7912*1.79
05/12/2009 02:30:00*1.79075*1.79064*1.79233*1.79
05/12/2009 02:35:00*1.79064*1.79041*1.79128*1.78997
05/12/2009 02:40:00*1.79041*1.79084*1.79152*1.79019
05/12/2009 02:45:00*1.79084*1.79095*1.7915*1.79039
05/12/2009 02:50:00*1.79095*1.79125*1.79189*1.7899
05/12/2009 02:55:00*1.79125*1.79045*1.79194*1.78993
05/12/2009 03:00:00*1.79045*1.78992*1.79081*1.78969
05/12/2009 03:05:00*1.78992*1.78814*1.79014*1.78789
05/12/2009 03:10:00*1.78814*1.78921*1.79008*1.78799
05/12/2009 03:15:00*1.78921*1.78827*1.78974*1.78812
05/12/2009 03:20:00*1.78827*1.7885*1.78889*1.78743
05/12/2009 03:25:00*1.7885*1.78743*1.78881*1.78652
05/12/2009 03:30:00*1.78743*1.789*1.78907*1.78686
05/12/2009 03:35:00*1.789*1.78796*1.78905*1.78759
05/12/2009 03:40:00*1.78796*1.78718*1.78899*1.78709
05/12/2009 03:45:00*1.78718*1.78729*1.78825*1.78687
05/12/2009 03:50:00*1.78729*1.78799*1.78803*1.78659
05/12/2009 03:55:00*1.78799*1.78767*1.78844*1.78754
05/12/2009 04:00:00*1.78767*1.78724*1.78793*1.78675
05/12/2009 04:05:00*1.78724*1.78695*1.78826*1.78629
05/12/2009 04:10:00*1.78695*1.78559*1.787*1.78498
05/12/2009 04:15:00*1.78559*1.78447*1.78581*1.78377
05/12/2009 04:20:00*1.78447*1.78339*1.78451*1.78228
05/12/2009 04:25:00*1.78339*1.78231*1.78364*1.78169
05/12/2009 04:30:00*1.78231*1.78292*1.78321*1.78203
05/12/2009 04:35:00*1.78292*1.78325*1.78342*1.78225
05/12/2009 04:40:00*1.78325*1.78322*1.78369*1.78236
05/12/2009 04:45:00*1.78322*1.78402*1.78454*1.78246
05/12/2009 04:50:00*1.78402*1.78309*1.78459*1.78283
05/12/2009 04:55:00*1.78309*1.78379*1.78483*1.78304
05/12/2009 05:00:00*1.78379*1.78453*1.78559*1.78379
05/12/2009 05:05:00*1.78453*1.783*1.78467*1.78292
05/12/2009 05:10:00*1.783*1.78208*1.78346*1.78185
05/12/2009 05:15:00*1.78208*1.78307*1.78404*1.78198
05/12/2009 05:20:00*1.78307*1.78232*1.78307*1.78058
05/12/2009 05:25:00*1.78232*1.78138*1.78245*1.78095
05/12/2009 05:30:00*1.78138*1.78335*1.78348*1.78099
05/12/2009 05:35:00*1.78335*1.78311*1.78548*1.78301
05/12/2009 05:40:00*1.78311*1.7842*1.7858*1.78306
05/12/2009 05:45:00*1.7842*1.78325*1.78424*1.78285
05/12/2009 05:50:00*1.78325*1.78326*1.78429*1.78261
05/12/2009 05:55:00*1.78326*1.78144*1.78327*1.78083
05/12/2009 06:00:00*1.78144*1.78144*1.78205*1.7808
05/12/2009 06:05:00*1.78144*1.78319*1.78367*1.78126
05/12/2009 06:10:00*1.78319*1.78353*1.78382*1.78269
05/12/2009 06:15:00*1.78353*1.78354*1.78379*1.7827
05/12/2009 06:20:00*1.78354*1.78441*1.78519*1.78354
05/12/2009 06:25:00*1.78441*1.78476*1.78582*1.78424
05/12/2009 06:30:00*1.78476*1.78515*1.78544*1.78399
05/12/2009 06:35:00*1.78515*1.78624*1.78674*1.78515
05/12/2009 06:40:00*1.78624*1.78668*1.78687*1.7857
05/12/2009 06:45:00*1.78668*1.78709*1.78733*1.78645
05/12/2009 06:50:00*1.78709*1.78704*1.78727*1.78625
05/12/2009 06:55:00*1.78704*1.78817*1.78863*1.78665
05/12/2009 07:00:00*1.78817*1.79049*1.79059*1.78804
05/12/2009 07:05:00*1.79049*1.78881*1.79049*1.78763
05/12/2009 07:10:00*1.78881*1.78798*1.78914*1.78674
05/12/2009 07:15:00*1.78798*1.78905*1.78971*1.78779
05/12/2009 07:20:00*1.78905*1.78842*1.78939*1.78807
05/12/2009 07:25:00*1.78842*1.78839*1.78869*1.78777
05/12/2009 07:30:00*1.78839*1.78859*1.78874*1.7873
05/12/2009 07:35:00*1.78859*1.78844*1.78904*1.78799
05/12/2009 07:40:00*1.78844*1.78927*1.78929*1.78816
05/12/2009 07:45:00*1.78927*1.78849*1.79009*1.78834
05/12/2009 07:50:00*1.78849*1.78756*1.78872*1.78699
05/12/2009 07:55:00*1.78756*1.78863*1.78894*1.7874
05/12/2009 08:00:00*1.78863*1.78782*1.78864*1.78668
05/12/2009 08:05:00*1.78782*1.78612*1.78806*1.78558
05/12/2009 08:10:00*1.78612*1.78569*1.78639*1.78499
05/12/2009 08:15:00*1.78569*1.78593*1.78607*1.78475
05/12/2009 08:20:00*1.78593*1.78507*1.7861*1.78478
05/12/2009 08:25:00*1.78507*1.78436*1.78561*1.78389
05/12/2009 08:30:00*1.78436*1.78442*1.78509*1.78379
05/12/2009 08:35:00*1.78442*1.78522*1.78646*1.78333
05/12/2009 08:40:00*1.78522*1.78321*1.78581*1.78314
05/12/2009 08:45:00*1.78321*1.78274*1.78403*1.78246
05/12/2009 08:50:00*1.78274*1.78201*1.78316*1.78201
05/12/2009 08:55:00*1.78201*1.782*1.78257*1.78134
05/12/2009 09:00:00*1.782*1.78139*1.78244*1.78126
05/12/2009 09:05:00*1.78139*1.78064*1.78189*1.78029
05/12/2009 09:10:00*1.78064*1.78145*1.78221*1.77991
05/12/2009 09:15:00*1.78145*1.78136*1.78223*1.78094
05/12/2009 09:20:00*1.78136*1.78168*1.78214*1.78099
05/12/2009 09:25:00*1.78168*1.78079*1.78205*1.78044
05/12/2009 09:30:00*1.78079*1.78296*1.78296*1.78069
05/12/2009 09:35:00*1.78296*1.78194*1.78381*1.78156
05/12/2009 09:40:00*1.78194*1.78435*1.78481*1.78131
05/12/2009 09:45:00*1.78435*1.78386*1.78472*1.78319
05/12/2009 09:50:00*1.78386*1.78348*1.7847*1.78254
05/12/2009 09:55:00*1.78348*1.78209*1.78394*1.78192
05/12/2009 10:00:00*1.78209*1.78276*1.78291*1.78151
05/12/2009 10:05:00*1.78276*1.78077*1.78311*1.78077
05/12/2009 10:10:00*1.78077*1.78335*1.78369*1.78077
05/12/2009 10:15:00*1.78335*1.78519*1.78584*1.78298
05/12/2009 10:20:00*1.78519*1.78459*1.78586*1.78352
05/12/2009 10:25:00*1.78459*1.78338*1.78546*1.78293
05/12/2009 10:30:00*1.78338*1.7817*1.78417*1.7817
05/12/2009 10:35:00*1.7817*1.78284*1.78284*1.78118
05/12/2009 10:40:00*1.78284*1.78369*1.7847*1.78207
05/12/2009 10:45:00*1.78369*1.78318*1.78526*1.78318
05/12/2009 10:50:00*1.78318*1.78285*1.78426*1.78263
05/12/2009 10:55:00*1.78285*1.78249*1.78354*1.78199
05/12/2009 11:00:00*1.78249*1.78349*1.78367*1.78204
05/12/2009 11:05:00*1.78349*1.78509*1.78607*1.78349
05/12/2009 11:10:00*1.78509*1.7855*1.78556*1.78415
05/12/2009 11:15:00*1.7855*1.78487*1.78558*1.78409
05/12/2009 11:20:00*1.78487*1.7854*1.78552*1.78365
05/12/2009 11:25:00*1.7854*1.78618*1.78649*1.7844
05/12/2009 11:30:00*1.78618*1.78463*1.78648*1.78403
05/12/2009 11:35:00*1.78463*1.78515*1.78577*1.78432
05/12/2009 11:40:00*1.78515*1.7847*1.78552*1.78419
05/12/2009 11:45:00*1.7847*1.78523*1.78585*1.78429
05/12/2009 11:50:00*1.78523*1.78585*1.78609*1.78522
05/12/2009 11:55:00*1.78585*1.78558*1.78603*1.78485
05/12/2009 12:00:00*1.78558*1.78602*1.78665*1.78519
05/12/2009 12:05:00*1.78602*1.78504*1.78634*1.78489
05/12/2009 12:10:00*1.78504*1.78565*1.78565*1.78432
05/12/2009 12:15:00*1.78565*1.78481*1.78604*1.78449
05/12/2009 12:20:00*1.78481*1.7848*1.78629*1.78439
05/12/2009 12:25:00*1.7848*1.786*1.78639*1.78455
05/12/2009 12:30:00*1.786*1.78554*1.78679*1.78549
05/12/2009 12:35:00*1.78554*1.78489*1.78611*1.78404
05/12/2009 12:40:00*1.78489*1.78503*1.78591*1.78436
05/12/2009 12:45:00*1.78503*1.78547*1.78591*1.7845
05/12/2009 12:50:00*1.78547*1.78464*1.78605*1.78464
05/12/2009 12:55:00*1.78464*1.78767*1.78784*1.78434
05/12/2009 13:00:00*1.78767*1.78817*1.78869*1.78694
05/12/2009 13:05:00*1.78817*1.78658*1.78887*1.78645
05/12/2009 13:10:00*1.78658*1.78673*1.78715*1.78532
05/12/2009 13:15:00*1.78673*1.7866*1.78711*1.78545
05/12/2009 13:20:00*1.7866*1.78597*1.7866*1.78587
05/12/2009 13:25:00*1.78597*1.78539*1.78624*1.78517
05/12/2009 13:30:00*1.78539*1.786*1.78609*1.78539
05/12/2009 13:35:00*1.786*1.78676*1.78705*1.786
05/12/2009 13:40:00*1.78676*1.7857*1.78691*1.78568
05/12/2009 13:45:00*1.7857*1.78574*1.78599*1.78501
05/12/2009 13:50:00*1.78574*1.78595*1.78634*1.78524
05/12/2009 13:55:00*1.78595*1.78569*1.78644*1.78519
05/12/2009 14:00:00*1.78569*1.78571*1.78623*1.78485
05/12/2009 14:05:00*1.78571*1.78605*1.78666*1.78539
05/12/2009 14:10:00*1.78605*1.78594*1.78636*1.78509
05/12/2009 14:15:00*1.78594*1.78584*1.78664*1.78572
05/12/2009 14:20:00*1.78584*1.78602*1.78689*1.78563
05/12/2009 14:25:00*1.78602*1.78604*1.78614*1.78546
05/12/2009 14:30:00*1.78604*1.78617*1.78664*1.78574
05/12/2009 14:35:00*1.78617*1.78599*1.78668*1.78529
05/12/2009 14:40:00*1.78599*1.78554*1.7866*1.78493
05/12/2009 14:45:00*1.78554*1.78336*1.78554*1.78329
05/12/2009 14:50:00*1.78336*1.78299*1.78477*1.78299
05/12/2009 14:55:00*1.78299*1.78259*1.78315*1.78174
05/12/2009 15:00:00*1.78259*1.78259*1.78349*1.78221
05/12/2009 15:05:00*1.78259*1.78106*1.78309*1.78073
05/12/2009 15:10:00*1.78106*1.78134*1.78239*1.78096
05/12/2009 15:15:00*1.78134*1.78173*1.78246*1.78134
05/12/2009 15:20:00*1.78173*1.78159*1.78193*1.78095
05/12/2009 15:25:00*1.78159*1.78034*1.78172*1.78034
05/12/2009 15:30:00*1.78034*1.77951*1.78037*1.77934
05/12/2009 15:35:00*1.77951*1.77938*1.77979*1.77892
05/12/2009 15:40:00*1.77938*1.77889*1.77964*1.77832
05/12/2009 15:45:00*1.77889*1.7816*1.78174*1.77889
05/12/2009 15:50:00*1.7816*1.78147*1.78214*1.78048
05/12/2009 15:55:00*1.78147*1.78265*1.78354*1.78089
05/12/2009 16:00:00*1.78265*1.7829*1.78355*1.78163
05/12/2009 16:05:00*1.7829*1.7819*1.78326*1.77969
05/12/2009 16:10:00*1.7819*1.78295*1.78372*1.78186
05/12/2009 16:15:00*1.78295*1.78106*1.78311*1.78082
05/12/2009 16:20:00*1.78106*1.7804*1.78109*1.78018
05/12/2009 16:25:00*1.7804*1.78073*1.78106*1.78014
05/12/2009 16:30:00*1.78073*1.78144*1.78194*1.78073
05/12/2009 16:35:00*1.78144*1.78189*1.78199*1.78144
05/12/2009 16:40:00*1.78189*1.78174*1.78284*1.78169
05/12/2009 16:45:00*1.78174*1.78206*1.7826*1.78174
05/12/2009 16:50:00*1.78206*1.78253*1.78287*1.78206
05/12/2009 16:55:00*1.78253*1.78335*1.78371*1.78203
05/12/2009 17:00:00*1.78335*1.78329*1.78389*1.78259
