05/10/2009 17:05:00*1.77384*1.77494*1.77564*1.77239
05/10/2009 17:10:00*1.77494*1.77297*1.77494*1.77297
05/10/2009 17:15:00*1.77297*1.77324*1.77349*1.77254
05/10/2009 17:20:00*1.77324*1.77144*1.77324*1.77144
05/10/2009 17:25:00*1.77144*1.77077*1.77208*1.77004
05/10/2009 17:30:00*1.77077*1.76899*1.77123*1.76824
05/10/2009 17:35:00*1.76899*1.76874*1.76926*1.76834
05/10/2009 17:40:00*1.76874*1.76933*1.76933*1.76743
05/10/2009 17:45:00*1.76933*1.76968*1.76988*1.76822
05/10/2009 17:50:00*1.76968*1.76939*1.77046*1.76839
05/10/2009 17:55:00*1.76939*1.77004*1.77062*1.76914
05/10/2009 18:00:00*1.77004*1.76953*1.77045*1.76929
05/10/2009 18:05:00*1.76953*1.77186*1.77212*1.76949
05/10/2009 18:10:00*1.77186*1.77084*1.77247*1.77039
05/10/2009 18:15:00*1.77084*1.77429*1.77479*1.77084
05/10/2009 18:20:00*1.77429*1.77451*1.77573*1.77304
05/10/2009 18:25:00*1.77451*1.77424*1.77556*1.77289
05/10/2009 18:30:00*1.77424*1.77354*1.77434*1.77289
05/10/2009 18:35:00*1.77354*1.77394*1.77422*1.77346
05/10/2009 18:40:00*1.77394*1.77374*1.7743*1.77336
05/10/2009 18:45:00*1.77374*1.77274*1.77374*1.77049
05/10/2009 18:50:00*1.77274*1.77274*1.77428*1.77224
05/10/2009 18:55:00*1.77274*1.77324*1.77329*1.77179
05/10/2009 19:00:00*1.77324*1.77323*1.77414*1.77289
05/10/2009 19:05:00*1.77323*1.77424*1.77486*1.77189
05/10/2009 19:10:00*1.77424*1.77464*1.77499*1.77344
05/10/2009 19:15:00*1.77464*1.77474*1.77529*1.7737
05/10/2009 19:20:00*1.77474*1.77435*1.77479*1.77324
05/10/2009 19:25:00*1.77435*1.77411*1.77504*1.77372
05/10/2009 19:30:00*1.77411*1.77315*1.77437*1.77253
05/10/2009 19:35:00*1.77315*1.77279*1.77431*1.77234
05/10/2009 19:40:00*1.77279*1.77264*1.77309*1.77099
05/10/2009 19:45:00*1.77264*1.77299*1.77349*1.77224
05/10/2009 19:50:00*1.77299*1.77191*1.77321*1.7717
05/10/2009 19:55:00*1.77191*1.77259*1.77294*1.77191
05/10/2009 20:00:00*1.77259*1.77284*1.77322*1.77229
05/10/2009 20:05:00*1.77284*1.77216*1.77319*1.77119
05/10/2009 20:10:00*1.77216*1.77295*1.77303*1.77176
05/10/2009 20:15:00*1.77295*1.773*1.77386*1.77259
05/10/2009 20:20:00*1.773*1.77156*1.77366*1.77081
05/10/2009 20:25:00*1.77156*1.77199*1.77259*1.77156
05/10/2009 20:30:00*1.77199*1.77314*1.77344*1.77145
05/10/2009 20:35:00*1.77314*1.77214*1.77339*1.77179
05/10/2009 20:40:00*1.77214*1.77454*1.77479*1.77214
05/10/2009 20:45:00*1.77454*1.77504*1.77552*1.77424
05/10/2009 20:50:00*1.77504*1.77614*1.77653*1.77494
05/10/2009 20:55:00*1.77614*1.77634*1.77681*1.77554
05/10/2009 21:00:00*1.77634*1.77579*1.77649*1.77539
05/10/2009 21:05:00*1.77579*1.77809*1.77819*1.77569
05/10/2009 21:10:00*1.77809*1.77914*1.78009*1.7775
05/10/2009 21:15:00*1.77914*1.77939*1.77959*1.77869
05/10/2009 21:20:00*1.77939*1.77958*1.77979*1.77874
05/10/2009 21:25:00*1.77958*1.77951*1.78054*1.77909
05/10/2009 21:30:00*1.77951*1.77879*1.77999*1.77879
05/10/2009 21:35:00*1.77879*1.77929*1.78014*1.77869
05/10/2009 21:40:00*1.77929*1.77899*1.77974*1.77851
05/10/2009 21:45:00*1.77899*1.77929*1.77972*1.77869
05/10/2009 21:50:00*1.77929*1.77914*1.77974*1.77874
05/10/2009 21:55:00*1.77914*1.78004*1.78029*1.77894
05/10/2009 22:00:00*1.78004*1.78034*1.7812*1.77952
05/10/2009 22:05:00*1.78034*1.77949*1.7805*1.77939
05/10/2009 22:10:00*1.77949*1.77921*1.77971*1.77854
05/10/2009 22:15:00*1.77921*1.77919*1.77986*1.77903
05/10/2009 22:20:00*1.77919*1.77894*1.77959*1.77839
05/10/2009 22:25:00*1.77894*1.77912*1.77974*1.77859
05/10/2009 22:30:00*1.77912*1.77869*1.77928*1.77797
05/10/2009 22:35:00*1.77869*1.77843*1.77931*1.77759
05/10/2009 22:40:00*1.77843*1.77826*1.77872*1.77749
05/10/2009 22:45:00*1.77826*1.77784*1.77839*1.77737
05/10/2009 22:50:00*1.77784*1.77673*1.77829*1.77604
05/10/2009 22:55:00*1.77673*1.77626*1.77729*1.77574
05/10/2009 23:00:00*1.77626*1.77715*1.77744*1.77567
05/10/2009 23:05:00*1.77715*1.77868*1.77881*1.77715
05/10/2009 23:10:00*1.77868*1.77854*1.77943*1.77829
05/10/2009 23:15:00*1.77854*1.77829*1.7791*1.77785
05/10/2009 23:20:00*1.77829*1.77856*1.77856*1.77789
05/10/2009 23:25:00*1.77856*1.77864*1.77877*1.77764
05/10/2009 23:30:00*1.77864*1.77824*1.77923*1.77824
05/10/2009 23:35:00*1.77824*1.77842*1.77877*1.77736
05/10/2009 23:40:00*1.77842*1.77754*1.7788*1.77754
05/10/2009 23:45:00*1.77754*1.77836*1.77871*1.77745
05/10/2009 23:50:00*1.77836*1.77834*1.77869*1.77714
05/10/2009 23:55:00*1.77834*1.77819*1.77862*1.77774
05/11/2009 00:00:00*1.77819*1.77839*1.77901*1.7781
05/11/2009 00:05:00*1.77839*1.77809*1.77864*1.77777
05/11/2009 00:10:00*1.77809*1.77939*1.77948*1.77806
05/11/2009 00:15:00*1.77939*1.77914*1.77982*1.77914
05/11/2009 00:20:00*1.77914*1.77854*1.77939*1.77829
05/11/2009 00:25:00*1.77854*1.77904*1.77945*1.77818
05/11/2009 00:30:00*1.77904*1.7784*1.77904*1.77814
05/11/2009 00:35:00*1.7784*1.77736*1.77877*1.77654
05/11/2009 00:40:00*1.77736*1.77824*1.77837*1.77679
05/11/2009 00:45:00*1.77824*1.77779*1.7788*1.77746
05/11/2009 00:50:00*1.77779*1.77784*1.77844*1.77779
05/11/2009 00:55:00*1.77784*1.77705*1.77819*1.77664
05/11/2009 01:00:00*1.77705*1.77724*1.77741*1.77675
05/11/2009 01:05:00*1.77724*1.7761*1.77739*1.77537
05/11/2009 01:10:00*1.7761*1.77612*1.77649*1.7752
05/11/2009 01:15:00*1.77612*1.77644*1.77691*1.77578
05/11/2009 01:20:00*1.77644*1.77724*1.77724*1.77638
05/11/2009 01:25:00*1.77724*1.77734*1.77786*1.77686
05/11/2009 01:30:00*1.77734*1.77764*1.77775*1.77652
05/11/2009 01:35:00*1.77764*1.77664*1.77777*1.77616
05/11/2009 01:40:00*1.77664*1.7764*1.77721*1.77629
05/11/2009 01:45:00*1.7764*1.77601*1.77679*1.77582
05/11/2009 01:50:00*1.77601*1.77585*1.77639*1.77582
05/11/2009 01:55:00*1.77585*1.77624*1.77662*1.77582
05/11/2009 02:00:00*1.77624*1.77694*1.77779*1.77554
05/11/2009 02:05:00*1.77694*1.77564*1.77724*1.7753
05/11/2009 02:10:00*1.77564*1.77559*1.77612*1.7746
05/11/2009 02:15:00*1.77559*1.7761*1.77654*1.77516
05/11/2009 02:20:00*1.7761*1.77472*1.77657*1.77461
05/11/2009 02:25:00*1.77472*1.77418*1.77509*1.77378
05/11/2009 02:30:00*1.77418*1.77299*1.77498*1.77296
05/11/2009 02:35:00*1.77299*1.77235*1.77366*1.77171
05/11/2009 02:40:00*1.77235*1.77239*1.77295*1.77115
05/11/2009 02:45:00*1.77239*1.77385*1.77419*1.77239
05/11/2009 02:50:00*1.77385*1.77459*1.77499*1.77359
05/11/2009 02:55:00*1.77459*1.77444*1.77502*1.77399
05/11/2009 03:00:00*1.77444*1.77334*1.77444*1.7724
05/11/2009 03:05:00*1.77334*1.77506*1.77531*1.77304
05/11/2009 03:10:00*1.77506*1.77559*1.77726*1.77489
05/11/2009 03:15:00*1.77559*1.77569*1.77589*1.77392
05/11/2009 03:20:00*1.77569*1.77617*1.77653*1.77495
05/11/2009 03:25:00*1.77617*1.77634*1.77736*1.77524
05/11/2009 03:30:00*1.77634*1.77554*1.77649*1.77534
05/11/2009 03:35:00*1.77554*1.77649*1.77684*1.775
05/11/2009 03:40:00*1.77649*1.77639*1.77709*1.77619
05/11/2009 03:45:00*1.77639*1.77692*1.77736*1.77539
05/11/2009 03:50:00*1.77692*1.77681*1.77737*1.77597
05/11/2009 03:55:00*1.77681*1.77647*1.77758*1.77594
05/11/2009 04:00:00*1.77647*1.77662*1.77699*1.77514
05/11/2009 04:05:00*1.77662*1.77581*1.77722*1.77556
05/11/2009 04:10:00*1.77581*1.77771*1.77786*1.77579
05/11/2009 04:15:00*1.77771*1.77762*1.77841*1.7763
05/11/2009 04:20:00*1.77762*1.77618*1.77813*1.77573
05/11/2009 04:25:00*1.77618*1.77575*1.77674*1.77474
05/11/2009 04:30:00*1.77575*1.7773*1.77739*1.77549
05/11/2009 04:35:00*1.7773*1.77762*1.77817*1.77683
05/11/2009 04:40:00*1.77762*1.77746*1.77872*1.77644
05/11/2009 04:45:00*1.77746*1.77931*1.78034*1.77699
05/11/2009 04:50:00*1.77931*1.78026*1.78109*1.77909
05/11/2009 04:55:00*1.78026*1.78034*1.78098*1.77989
05/11/2009 05:00:00*1.78034*1.77719*1.78059*1.77712
05/11/2009 05:05:00*1.77719*1.77811*1.77842*1.77659
05/11/2009 05:10:00*1.77811*1.7811*1.78128*1.77809
05/11/2009 05:15:00*1.7811*1.78105*1.78212*1.78059
05/11/2009 05:20:00*1.78105*1.78053*1.78145*1.77972
05/11/2009 05:25:00*1.78053*1.78046*1.78105*1.77969
05/11/2009 05:30:00*1.78046*1.78119*1.78258*1.78038
05/11/2009 05:35:00*1.78119*1.78039*1.78133*1.78015
05/11/2009 05:40:00*1.78039*1.78225*1.78287*1.78008
05/11/2009 05:45:00*1.78225*1.7817*1.78263*1.78103
05/11/2009 05:50:00*1.7817*1.77962*1.7817*1.77927
05/11/2009 05:55:00*1.77962*1.78056*1.7811*1.77943
05/11/2009 06:00:00*1.78056*1.78097*1.78175*1.77898
05/11/2009 06:05:00*1.78097*1.78156*1.78195*1.7807
05/11/2009 06:10:00*1.78156*1.78204*1.78227*1.78088
05/11/2009 06:15:00*1.78204*1.78137*1.78248*1.7813
05/11/2009 06:20:00*1.78137*1.78028*1.78147*1.77952
05/11/2009 06:25:00*1.78028*1.78132*1.78245*1.77923
05/11/2009 06:30:00*1.78132*1.78227*1.78259*1.78116
05/11/2009 06:35:00*1.78227*1.78256*1.7829*1.78199
05/11/2009 06:40:00*1.78256*1.78217*1.78312*1.78207
05/11/2009 06:45:00*1.78217*1.78267*1.78327*1.78197
05/11/2009 06:50:00*1.78267*1.78224*1.78336*1.78215
05/11/2009 06:55:00*1.78224*1.78392*1.78454*1.78151
05/11/2009 07:00:00*1.78392*1.78359*1.78432*1.78246
05/11/2009 07:05:00*1.78359*1.78496*1.78497*1.78326
05/11/2009 07:10:00*1.78496*1.78345*1.78546*1.78345
05/11/2009 07:15:00*1.78345*1.78319*1.78366*1.78269
05/11/2009 07:20:00*1.78319*1.78236*1.78356*1.78225
05/11/2009 07:25:00*1.78236*1.78198*1.78286*1.7811
05/11/2009 07:30:00*1.78198*1.78109*1.78221*1.78079
05/11/2009 07:35:00*1.78109*1.78139*1.78198*1.78039
05/11/2009 07:40:00*1.78139*1.78209*1.78233*1.78043
05/11/2009 07:45:00*1.78209*1.78233*1.78324*1.7815
05/11/2009 07:50:00*1.78233*1.78268*1.78337*1.78209
05/11/2009 07:55:00*1.78268*1.78314*1.78337*1.78226
05/11/2009 08:00:00*1.78314*1.78282*1.78376*1.78279
05/11/2009 08:05:00*1.78282*1.78128*1.78339*1.78112
05/11/2009 08:10:00*1.78128*1.78214*1.78245*1.78052
05/11/2009 08:15:00*1.78214*1.78313*1.78336*1.78177
05/11/2009 08:20:00*1.78313*1.78294*1.78435*1.78292
05/11/2009 08:25:00*1.78294*1.78233*1.78356*1.78209
05/11/2009 08:30:00*1.78233*1.78249*1.78314*1.78159
05/11/2009 08:35:00*1.78249*1.78199*1.78356*1.78184
05/11/2009 08:40:00*1.78199*1.78175*1.78229*1.78074
05/11/2009 08:45:00*1.78175*1.78124*1.78175*1.78084
05/11/2009 08:50:00*1.78124*1.78161*1.7823*1.78121
05/11/2009 08:55:00*1.78161*1.7815*1.78216*1.78059
05/11/2009 09:00:00*1.7815*1.78379*1.78379*1.78124
05/11/2009 09:05:00*1.78379*1.78529*1.78529*1.78297
05/11/2009 09:10:00*1.78529*1.78479*1.78544*1.78406
05/11/2009 09:15:00*1.78479*1.78357*1.78479*1.78287
05/11/2009 09:20:00*1.78357*1.78365*1.78494*1.78306
05/11/2009 09:25:00*1.78365*1.78509*1.78549*1.78365
05/11/2009 09:30:00*1.78509*1.78528*1.78606*1.78464
05/11/2009 09:35:00*1.78528*1.78363*1.78544*1.78298
05/11/2009 09:40:00*1.78363*1.78509*1.78565*1.78363
05/11/2009 09:45:00*1.78509*1.78652*1.78713*1.78436
05/11/2009 09:50:00*1.78652*1.78968*1.79026*1.78619
05/11/2009 09:55:00*1.78968*1.78927*1.79055*1.78878
05/11/2009 10:00:00*1.78927*1.78883*1.79039*1.78719
05/11/2009 10:05:00*1.78883*1.78994*1.79053*1.78843
05/11/2009 10:10:00*1.78994*1.78734*1.79066*1.78734
05/11/2009 10:15:00*1.78734*1.78674*1.78843*1.78629
05/11/2009 10:20:00*1.78674*1.78733*1.78782*1.78644
05/11/2009 10:25:00*1.78733*1.78685*1.78767*1.78529
05/11/2009 10:30:00*1.78685*1.78529*1.78709*1.78516
05/11/2009 10:35:00*1.78529*1.78673*1.787*1.78473
05/11/2009 10:40:00*1.78673*1.78444*1.78729*1.78388
05/11/2009 10:45:00*1.78444*1.7857*1.7863*1.78444
05/11/2009 10:50:00*1.7857*1.78504*1.78629*1.78331
05/11/2009 10:55:00*1.78504*1.78295*1.78527*1.78282
05/11/2009 11:00:00*1.78295*1.78204*1.78454*1.78204
05/11/2009 11:05:00*1.78204*1.78334*1.78394*1.78179
05/11/2009 11:10:00*1.78334*1.78165*1.78335*1.78114
05/11/2009 11:15:00*1.78165*1.78204*1.78327*1.78148
05/11/2009 11:20:00*1.78204*1.78164*1.78209*1.78044
05/11/2009 11:25:00*1.78164*1.78274*1.78309*1.7814
05/11/2009 11:30:00*1.78274*1.78344*1.78401*1.78219
05/11/2009 11:35:00*1.78344*1.7848*1.78532*1.78275
05/11/2009 11:40:00*1.7848*1.7856*1.78619*1.78432
05/11/2009 11:45:00*1.7856*1.78654*1.7868*1.78528
05/11/2009 11:50:00*1.78654*1.78589*1.78694*1.78584
05/11/2009 11:55:00*1.78589*1.78748*1.78784*1.78589
05/11/2009 12:00:00*1.78748*1.78849*1.78883*1.78664
05/11/2009 12:05:00*1.78849*1.7872*1.78849*1.78614
05/11/2009 12:10:00*1.7872*1.78547*1.78729*1.78547
05/11/2009 12:15:00*1.78547*1.78596*1.7863*1.78546
05/11/2009 12:20:00*1.78596*1.78579*1.78619*1.7856
05/11/2009 12:25:00*1.78579*1.78479*1.78627*1.78429
05/11/2009 12:30:00*1.78479*1.78465*1.78499*1.78329
05/11/2009 12:35:00*1.78465*1.78461*1.78539*1.78412
05/11/2009 12:40:00*1.78461*1.78414*1.78495*1.7832
05/11/2009 12:45:00*1.78414*1.78474*1.78587*1.78414
05/11/2009 12:50:00*1.78474*1.78484*1.78519*1.78393
05/11/2009 12:55:00*1.78484*1.78557*1.78586*1.78466
05/11/2009 13:00:00*1.78557*1.78723*1.78749*1.7855
05/11/2009 13:05:00*1.78723*1.78679*1.78741*1.78627
05/11/2009 13:10:00*1.78679*1.78635*1.78702*1.78562
05/11/2009 13:15:00*1.78635*1.78611*1.78734*1.7856
05/11/2009 13:20:00*1.78611*1.78594*1.78651*1.78552
05/11/2009 13:25:00*1.78594*1.78565*1.78619*1.78546
05/11/2009 13:30:00*1.78565*1.7855*1.78586*1.78488
05/11/2009 13:35:00*1.7855*1.78619*1.78662*1.7855
05/11/2009 13:40:00*1.78619*1.78389*1.78663*1.78389
05/11/2009 13:45:00*1.78389*1.78399*1.78475*1.78319
05/11/2009 13:50:00*1.78399*1.78403*1.78477*1.78384
05/11/2009 13:55:00*1.78403*1.78388*1.78439*1.78366
05/11/2009 14:00:00*1.78388*1.78599*1.78617*1.78369
05/11/2009 14:05:00*1.78599*1.78559*1.78679*1.78524
05/11/2009 14:10:00*1.78559*1.78554*1.78572*1.78464
05/11/2009 14:15:00*1.78554*1.78554*1.78571*1.78464
05/11/2009 14:20:00*1.78554*1.78556*1.78631*1.78526
05/11/2009 14:25:00*1.78556*1.78476*1.7864*1.78476
05/11/2009 14:30:00*1.78476*1.78512*1.78555*1.78458
05/11/2009 14:35:00*1.78512*1.78496*1.78579*1.78485
05/11/2009 14:40:00*1.78496*1.78592*1.7865*1.78481
05/11/2009 14:45:00*1.78592*1.78684*1.78706*1.78581
05/11/2009 14:50:00*1.78684*1.78729*1.78752*1.78639
05/11/2009 14:55:00*1.78729*1.78547*1.78748*1.78515
05/11/2009 15:00:00*1.78547*1.78531*1.7861*1.78492
05/11/2009 15:05:00*1.78531*1.78746*1.78746*1.78511
05/11/2009 15:10:00*1.78746*1.78699*1.78763*1.78669
05/11/2009 15:15:00*1.78699*1.78693*1.78724*1.78612
05/11/2009 15:20:00*1.78693*1.78724*1.78794*1.78636
05/11/2009 15:25:00*1.78724*1.78857*1.78899*1.78676
05/11/2009 15:30:00*1.78857*1.78847*1.78888*1.78783
05/11/2009 15:35:00*1.78847*1.78834*1.78941*1.7874
05/11/2009 15:40:00*1.78834*1.78813*1.78891*1.78705
05/11/2009 15:45:00*1.78813*1.78719*1.78858*1.78642
05/11/2009 15:50:00*1.78719*1.78685*1.78793*1.78619
05/11/2009 15:55:00*1.78685*1.78664*1.78782*1.78615
05/11/2009 16:00:00*1.78664*1.78921*1.78993*1.78663
05/11/2009 16:05:00*1.78921*1.79096*1.7912*1.7887
05/11/2009 16:10:00*1.79096*1.79003*1.79118*1.78982
05/11/2009 16:15:00*1.79003*1.78865*1.79099*1.78863
05/11/2009 16:20:00*1.78865*1.78937*1.7897*1.78854
05/11/2009 16:25:00*1.78937*1.78828*1.78937*1.78764
05/11/2009 16:30:00*1.78828*1.78885*1.78908*1.78816
05/11/2009 16:35:00*1.78885*1.7899*1.79079*1.78881
05/11/2009 16:40:00*1.7899*1.79007*1.79059*1.78919
05/11/2009 16:45:00*1.79007*1.79013*1.79052*1.78992
05/11/2009 16:50:00*1.79013*1.79031*1.79091*1.79001
05/11/2009 16:55:00*1.79031*1.78911*1.79031*1.78866
05/11/2009 17:00:00*1.78911*1.78979*1.78994*1.78852
