05/07/2009 17:05:00*1.77549*1.77468*1.77595*1.77465
05/07/2009 17:10:00*1.77468*1.77172*1.77468*1.77033
05/07/2009 17:15:00*1.77172*1.77061*1.77225*1.76931
05/07/2009 17:20:00*1.77061*1.77119*1.77138*1.76908
05/07/2009 17:25:00*1.77119*1.77086*1.77129*1.77062
05/07/2009 17:30:00*1.77086*1.77088*1.7711*1.77062
05/07/2009 17:35:00*1.77088*1.77075*1.77122*1.77023
05/07/2009 17:40:00*1.77075*1.77037*1.771*1.76999
05/07/2009 17:45:00*1.77037*1.76967*1.77049*1.76899
05/07/2009 17:50:00*1.76967*1.76985*1.76995*1.76954
05/07/2009 17:55:00*1.76985*1.76958*1.77015*1.76958
05/07/2009 18:00:00*1.76958*1.76922*1.77026*1.76922
05/07/2009 18:05:00*1.76922*1.76944*1.77069*1.76904
05/07/2009 18:10:00*1.76944*1.77091*1.77131*1.76939
05/07/2009 18:15:00*1.77091*1.77181*1.77187*1.77059
05/07/2009 18:20:00*1.77181*1.77315*1.7732*1.77094
05/07/2009 18:25:00*1.77315*1.77279*1.77382*1.77098
05/07/2009 18:30:00*1.77279*1.77369*1.77428*1.77232
05/07/2009 18:35:00*1.77369*1.77165*1.77379*1.77159
05/07/2009 18:40:00*1.77165*1.77194*1.77259*1.7712
05/07/2009 18:45:00*1.77194*1.77202*1.77202*1.77101
05/07/2009 18:50:00*1.77202*1.77289*1.77319*1.77202
05/07/2009 18:55:00*1.77289*1.77214*1.77309*1.77191
05/07/2009 19:00:00*1.77214*1.77358*1.77424*1.77204
05/07/2009 19:05:00*1.77358*1.77319*1.77358*1.77207
05/07/2009 19:10:00*1.77319*1.77299*1.77354*1.77294
05/07/2009 19:15:00*1.77299*1.77269*1.77319*1.77244
05/07/2009 19:20:00*1.77269*1.77266*1.77296*1.77247
05/07/2009 19:25:00*1.77266*1.77417*1.77452*1.77266
05/07/2009 19:30:00*1.77417*1.77326*1.77437*1.77273
05/07/2009 19:35:00*1.77326*1.77449*1.77549*1.77322
05/07/2009 19:40:00*1.77449*1.77474*1.77495*1.77404
05/07/2009 19:45:00*1.77474*1.77439*1.77529*1.77434
05/07/2009 19:50:00*1.77439*1.77414*1.77451*1.77404
05/07/2009 19:55:00*1.77414*1.77409*1.77509*1.77396
05/07/2009 20:00:00*1.77409*1.77239*1.77434*1.77234
05/07/2009 20:05:00*1.77239*1.77273*1.77324*1.7713
05/07/2009 20:10:00*1.77273*1.7719*1.77279*1.77172
05/07/2009 20:15:00*1.7719*1.77204*1.7736*1.7719
05/07/2009 20:20:00*1.77204*1.77179*1.77249*1.77149
05/07/2009 20:25:00*1.77179*1.77239*1.77284*1.77167
05/07/2009 20:30:00*1.77239*1.77194*1.77264*1.77169
05/07/2009 20:35:00*1.77194*1.77144*1.77266*1.77135
05/07/2009 20:40:00*1.77144*1.77184*1.77209*1.77121
05/07/2009 20:45:00*1.77184*1.77214*1.77325*1.7712
05/07/2009 20:50:00*1.77214*1.77202*1.77261*1.77144
05/07/2009 20:55:00*1.77202*1.77234*1.77279*1.7718
05/07/2009 21:00:00*1.77234*1.77202*1.77289*1.77098
05/07/2009 21:05:00*1.77202*1.77313*1.77345*1.77156
05/07/2009 21:10:00*1.77313*1.77301*1.77353*1.77255
05/07/2009 21:15:00*1.77301*1.77229*1.77329*1.77204
05/07/2009 21:20:00*1.77229*1.77194*1.77249*1.77184
05/07/2009 21:25:00*1.77194*1.7721*1.77219*1.77169
05/07/2009 21:30:00*1.7721*1.77169*1.77242*1.77076
05/07/2009 21:35:00*1.77169*1.77226*1.77334*1.77144
05/07/2009 21:40:00*1.77226*1.77339*1.77379*1.77219
05/07/2009 21:45:00*1.77339*1.77349*1.77382*1.77308
05/07/2009 21:50:00*1.77349*1.77351*1.77373*1.77309
05/07/2009 21:55:00*1.77351*1.77325*1.77413*1.77278
05/07/2009 22:00:00*1.77325*1.77439*1.77442*1.77261
05/07/2009 22:05:00*1.77439*1.77579*1.77604*1.77414
05/07/2009 22:10:00*1.77579*1.77499*1.77629*1.77459
05/07/2009 22:15:00*1.77499*1.77534*1.77589*1.77424
05/07/2009 22:20:00*1.77534*1.77519*1.77604*1.77469
05/07/2009 22:25:00*1.77519*1.77575*1.77623*1.77451
05/07/2009 22:30:00*1.77575*1.77664*1.77671*1.77539
05/07/2009 22:35:00*1.77664*1.77674*1.77752*1.77613
05/07/2009 22:40:00*1.77674*1.77638*1.77689*1.77589
05/07/2009 22:45:00*1.77638*1.77819*1.77829*1.77626
05/07/2009 22:50:00*1.77819*1.77704*1.77864*1.77704
05/07/2009 22:55:00*1.77704*1.77764*1.77764*1.77633
05/07/2009 23:00:00*1.77764*1.77659*1.77775*1.77623
05/07/2009 23:05:00*1.77659*1.77714*1.77714*1.77614
05/07/2009 23:10:00*1.77714*1.77772*1.77782*1.77664
05/07/2009 23:15:00*1.77772*1.77696*1.77796*1.77691
05/07/2009 23:20:00*1.77696*1.77764*1.77764*1.77662
05/07/2009 23:25:00*1.77764*1.7769*1.77764*1.77635
05/07/2009 23:30:00*1.7769*1.77675*1.77779*1.77665
05/07/2009 23:35:00*1.77675*1.77727*1.77729*1.77654
05/07/2009 23:40:00*1.77727*1.77789*1.77809*1.77689
05/07/2009 23:45:00*1.77789*1.77681*1.77794*1.77609
05/07/2009 23:50:00*1.77681*1.77639*1.77705*1.77576
05/07/2009 23:55:00*1.77639*1.7755*1.77681*1.77529
05/08/2009 00:00:00*1.7755*1.77629*1.77669*1.77516
05/08/2009 00:05:00*1.77629*1.77624*1.77698*1.77581
05/08/2009 00:10:00*1.77624*1.7761*1.77657*1.77581
05/08/2009 00:15:00*1.7761*1.77556*1.77624*1.77533
05/08/2009 00:20:00*1.77556*1.77503*1.77571*1.77496
05/08/2009 00:25:00*1.77503*1.77511*1.77562*1.77466
05/08/2009 00:30:00*1.77511*1.77533*1.77587*1.77511
05/08/2009 00:35:00*1.77533*1.77489*1.77539*1.774
05/08/2009 00:40:00*1.77489*1.77431*1.77519*1.77379
05/08/2009 00:45:00*1.77431*1.77474*1.77501*1.77402
05/08/2009 00:50:00*1.77474*1.77439*1.77513*1.77439
05/08/2009 00:55:00*1.77439*1.77459*1.77521*1.77359
05/08/2009 01:00:00*1.77459*1.77481*1.7752*1.77418
05/08/2009 01:05:00*1.77481*1.77457*1.7754*1.77418
05/08/2009 01:10:00*1.77457*1.77332*1.77478*1.77301
05/08/2009 01:15:00*1.77332*1.77413*1.77413*1.77319
05/08/2009 01:20:00*1.77413*1.77372*1.77444*1.77334
05/08/2009 01:25:00*1.77372*1.77394*1.77406*1.77284
05/08/2009 01:30:00*1.77394*1.77489*1.77515*1.77381
05/08/2009 01:35:00*1.77489*1.77489*1.77519*1.77405
05/08/2009 01:40:00*1.77489*1.77479*1.77532*1.77444
05/08/2009 01:45:00*1.77479*1.77419*1.77509*1.77391
05/08/2009 01:50:00*1.77419*1.77419*1.77489*1.77359
05/08/2009 01:55:00*1.77419*1.77389*1.77459*1.77344
05/08/2009 02:00:00*1.77389*1.77334*1.77439*1.77334
05/08/2009 02:05:00*1.77334*1.77574*1.776*1.77323
05/08/2009 02:10:00*1.77574*1.77482*1.77629*1.77439
05/08/2009 02:15:00*1.77482*1.77394*1.77605*1.77394
05/08/2009 02:20:00*1.77394*1.77203*1.77456*1.77176
05/08/2009 02:25:00*1.77203*1.7724*1.77362*1.7719
05/08/2009 02:30:00*1.7724*1.77299*1.77343*1.77225
05/08/2009 02:35:00*1.77299*1.77252*1.77352*1.77197
05/08/2009 02:40:00*1.77252*1.77202*1.77282*1.77153
05/08/2009 02:45:00*1.77202*1.77333*1.7737*1.77168
05/08/2009 02:50:00*1.77333*1.77294*1.77344*1.77229
05/08/2009 02:55:00*1.77294*1.77276*1.77364*1.77267
05/08/2009 03:00:00*1.77276*1.77231*1.77315*1.77214
05/08/2009 03:05:00*1.77231*1.77417*1.77468*1.77202
05/08/2009 03:10:00*1.77417*1.77429*1.77574*1.7737
05/08/2009 03:15:00*1.77429*1.77172*1.77444*1.77153
05/08/2009 03:20:00*1.77172*1.77104*1.77206*1.77032
05/08/2009 03:25:00*1.77104*1.77254*1.77342*1.77083
05/08/2009 03:30:00*1.77254*1.77294*1.77426*1.77204
05/08/2009 03:35:00*1.77294*1.77254*1.77342*1.77127
05/08/2009 03:40:00*1.77254*1.77221*1.77273*1.77154
05/08/2009 03:45:00*1.77221*1.77256*1.77299*1.772
05/08/2009 03:50:00*1.77256*1.7737*1.774*1.77236
05/08/2009 03:55:00*1.7737*1.77384*1.77454*1.77333
05/08/2009 04:00:00*1.77384*1.77399*1.77458*1.77316
05/08/2009 04:05:00*1.77399*1.77457*1.77487*1.77352
05/08/2009 04:10:00*1.77457*1.77455*1.77474*1.77299
05/08/2009 04:15:00*1.77455*1.77473*1.77494*1.77389
05/08/2009 04:20:00*1.77473*1.77414*1.77537*1.77397
05/08/2009 04:25:00*1.77414*1.77417*1.77465*1.77384
05/08/2009 04:30:00*1.77417*1.77348*1.77454*1.77246
05/08/2009 04:35:00*1.77348*1.77327*1.77378*1.77149
05/08/2009 04:40:00*1.77327*1.77288*1.77389*1.77264
05/08/2009 04:45:00*1.77288*1.77274*1.77342*1.7713
05/08/2009 04:50:00*1.77274*1.77286*1.77322*1.77171
05/08/2009 04:55:00*1.77286*1.77351*1.77359*1.77244
05/08/2009 05:00:00*1.77351*1.77316*1.77375*1.77226
05/08/2009 05:05:00*1.77316*1.77306*1.77386*1.77268
05/08/2009 05:10:00*1.77306*1.77261*1.7739*1.77255
05/08/2009 05:15:00*1.77261*1.77236*1.77263*1.77208
05/08/2009 05:20:00*1.77236*1.7717*1.77277*1.77157
05/08/2009 05:25:00*1.7717*1.7721*1.77279*1.7717
05/08/2009 05:30:00*1.7721*1.77233*1.77245*1.77156
05/08/2009 05:35:00*1.77233*1.77271*1.77312*1.77178
05/08/2009 05:40:00*1.77271*1.77249*1.77301*1.77207
05/08/2009 05:45:00*1.77249*1.77219*1.77324*1.77214
05/08/2009 05:50:00*1.77219*1.77328*1.77363*1.77206
05/08/2009 05:55:00*1.77328*1.77259*1.77429*1.7721
05/08/2009 06:00:00*1.77259*1.7726*1.77329*1.77229
05/08/2009 06:05:00*1.7726*1.77303*1.77364*1.77215
05/08/2009 06:10:00*1.77303*1.77348*1.77362*1.77224
05/08/2009 06:15:00*1.77348*1.7733*1.77364*1.77222
05/08/2009 06:20:00*1.7733*1.77177*1.7733*1.77152
05/08/2009 06:25:00*1.77177*1.77053*1.77191*1.76973
05/08/2009 06:30:00*1.77053*1.77026*1.771*1.76915
05/08/2009 06:35:00*1.77026*1.77024*1.77122*1.77009
05/08/2009 06:40:00*1.77024*1.76784*1.77047*1.76769
05/08/2009 06:45:00*1.76784*1.7654*1.76834*1.76527
05/08/2009 06:50:00*1.7654*1.76681*1.7669*1.76529
05/08/2009 06:55:00*1.76681*1.76739*1.76759*1.76604
05/08/2009 07:00:00*1.76739*1.76784*1.7684*1.76731
05/08/2009 07:05:00*1.76784*1.76874*1.76875*1.76612
05/08/2009 07:10:00*1.76874*1.76864*1.76896*1.76814
05/08/2009 07:15:00*1.76864*1.76809*1.77054*1.76809
05/08/2009 07:20:00*1.76809*1.77017*1.77092*1.76786
05/08/2009 07:25:00*1.77017*1.7701*1.7707*1.7695
05/08/2009 07:30:00*1.7701*1.77*1.77095*1.76964
05/08/2009 07:35:00*1.77*1.76954*1.77004*1.76886
05/08/2009 07:40:00*1.76954*1.76981*1.77034*1.76901
05/08/2009 07:45:00*1.76981*1.77041*1.77091*1.76889
05/08/2009 07:50:00*1.77041*1.77028*1.77049*1.76901
05/08/2009 07:55:00*1.77028*1.77114*1.77168*1.76995
05/08/2009 08:00:00*1.77114*1.77061*1.77145*1.76979
05/08/2009 08:05:00*1.77061*1.77186*1.77218*1.77061
05/08/2009 08:10:00*1.77186*1.77094*1.77205*1.77034
05/08/2009 08:15:00*1.77094*1.76964*1.77176*1.76934
05/08/2009 08:20:00*1.76964*1.77166*1.77184*1.76944
05/08/2009 08:25:00*1.77166*1.77178*1.77214*1.77036
05/08/2009 08:30:00*1.77178*1.76769*1.7726*1.76769
05/08/2009 08:35:00*1.76769*1.77389*1.77484*1.76629
05/08/2009 08:40:00*1.77389*1.77423*1.77604*1.77284
05/08/2009 08:45:00*1.77423*1.77703*1.77754*1.77337
05/08/2009 08:50:00*1.77703*1.77622*1.77719*1.77567
05/08/2009 08:55:00*1.77622*1.77644*1.77701*1.77457
05/08/2009 09:00:00*1.77644*1.77927*1.7797*1.77604
05/08/2009 09:05:00*1.77927*1.77766*1.7795*1.7768
05/08/2009 09:10:00*1.77766*1.77731*1.77851*1.77696
05/08/2009 09:15:00*1.77731*1.77813*1.77831*1.77627
05/08/2009 09:20:00*1.77813*1.77904*1.77973*1.77709
05/08/2009 09:25:00*1.77904*1.77802*1.77909*1.77659
05/08/2009 09:30:00*1.77802*1.77896*1.77963*1.77764
05/08/2009 09:35:00*1.77896*1.77889*1.77971*1.77774
05/08/2009 09:40:00*1.77889*1.78022*1.78189*1.77877
05/08/2009 09:45:00*1.78022*1.77775*1.78022*1.77682
05/08/2009 09:50:00*1.77775*1.77766*1.77829*1.77688
05/08/2009 09:55:00*1.77766*1.77869*1.77869*1.77691
05/08/2009 10:00:00*1.77869*1.77975*1.78023*1.77736
05/08/2009 10:05:00*1.77975*1.77848*1.78002*1.77809
05/08/2009 10:10:00*1.77848*1.77876*1.77905*1.77767
05/08/2009 10:15:00*1.77876*1.77896*1.77936*1.77798
05/08/2009 10:20:00*1.77896*1.7806*1.78208*1.77896
05/08/2009 10:25:00*1.7806*1.78099*1.78175*1.78011
05/08/2009 10:30:00*1.78099*1.78006*1.78147*1.77949
05/08/2009 10:35:00*1.78006*1.77869*1.78074*1.77824
05/08/2009 10:40:00*1.77869*1.77924*1.77974*1.77799
05/08/2009 10:45:00*1.77924*1.77849*1.77943*1.77766
05/08/2009 10:50:00*1.77849*1.77715*1.77851*1.77715
05/08/2009 10:55:00*1.77715*1.77771*1.77866*1.77704
05/08/2009 11:00:00*1.77771*1.77667*1.77808*1.77569
05/08/2009 11:05:00*1.77667*1.77634*1.77762*1.77599
05/08/2009 11:10:00*1.77634*1.77685*1.77763*1.77614
05/08/2009 11:15:00*1.77685*1.77689*1.77769*1.77564
05/08/2009 11:20:00*1.77689*1.77684*1.77774*1.77639
05/08/2009 11:25:00*1.77684*1.77657*1.77774*1.77627
05/08/2009 11:30:00*1.77657*1.77599*1.77695*1.77569
05/08/2009 11:35:00*1.77599*1.77691*1.77731*1.77596
05/08/2009 11:40:00*1.77691*1.77531*1.77723*1.77531
05/08/2009 11:45:00*1.77531*1.77491*1.77665*1.77433
05/08/2009 11:50:00*1.77491*1.77421*1.77501*1.77323
05/08/2009 11:55:00*1.77421*1.77318*1.77471*1.77272
05/08/2009 12:00:00*1.77318*1.77318*1.77388*1.77219
05/08/2009 12:05:00*1.77318*1.77244*1.77379*1.77122
05/08/2009 12:10:00*1.77244*1.77409*1.77424*1.77224
05/08/2009 12:15:00*1.77409*1.77404*1.77504*1.77335
05/08/2009 12:20:00*1.77404*1.77344*1.77454*1.77274
05/08/2009 12:25:00*1.77344*1.77229*1.77418*1.77189
05/08/2009 12:30:00*1.77229*1.7723*1.77283*1.77115
05/08/2009 12:35:00*1.7723*1.77386*1.77546*1.77203
05/08/2009 12:40:00*1.77386*1.77449*1.77579*1.77369
05/08/2009 12:45:00*1.77449*1.77304*1.77464*1.77304
05/08/2009 12:50:00*1.77304*1.77313*1.77415*1.77221
05/08/2009 12:55:00*1.77313*1.77246*1.77334*1.77194
05/08/2009 13:00:00*1.77246*1.77259*1.77339*1.77194
05/08/2009 13:05:00*1.77259*1.77019*1.7729*1.77014
05/08/2009 13:10:00*1.77019*1.77019*1.77063*1.76892
05/08/2009 13:15:00*1.77019*1.76944*1.77072*1.76916
05/08/2009 13:20:00*1.76944*1.76809*1.76984*1.76751
05/08/2009 13:25:00*1.76809*1.76732*1.76839*1.76674
05/08/2009 13:30:00*1.76732*1.76824*1.76874*1.76689
05/08/2009 13:35:00*1.76824*1.76614*1.76849*1.76599
05/08/2009 13:40:00*1.76614*1.76634*1.76789*1.76534
05/08/2009 13:45:00*1.76634*1.76724*1.76724*1.76515
05/08/2009 13:50:00*1.76724*1.76643*1.76793*1.76609
05/08/2009 13:55:00*1.76643*1.76717*1.76821*1.76569
05/08/2009 14:00:00*1.76717*1.76804*1.76889*1.76671
05/08/2009 14:05:00*1.76804*1.76649*1.76892*1.76579
05/08/2009 14:10:00*1.76649*1.76611*1.76699*1.76538
05/08/2009 14:15:00*1.76611*1.76522*1.76612*1.76499
05/08/2009 14:20:00*1.76522*1.76399*1.76564*1.76374
05/08/2009 14:25:00*1.76399*1.76423*1.76464*1.76364
05/08/2009 14:30:00*1.76423*1.76484*1.76548*1.76394
05/08/2009 14:35:00*1.76484*1.76474*1.76534*1.76449
05/08/2009 14:40:00*1.76474*1.76817*1.76866*1.76454
05/08/2009 14:45:00*1.76817*1.7685*1.76898*1.76778
05/08/2009 14:50:00*1.7685*1.76864*1.76929*1.76762
05/08/2009 14:55:00*1.76864*1.76816*1.76913*1.76679
05/08/2009 15:00:00*1.76816*1.76954*1.76989*1.76779
05/08/2009 15:05:00*1.76954*1.76899*1.77004*1.76889
05/08/2009 15:10:00*1.76899*1.77219*1.77229*1.76884
05/08/2009 15:15:00*1.77219*1.77179*1.77249*1.7716
05/08/2009 15:20:00*1.77179*1.77216*1.77329*1.77177
05/08/2009 15:25:00*1.77216*1.77327*1.77369*1.77094
05/08/2009 15:30:00*1.77327*1.77341*1.77439*1.77189
05/08/2009 15:35:00*1.77341*1.7727*1.7738*1.77258
05/08/2009 15:40:00*1.7727*1.77501*1.77514*1.77262
05/08/2009 15:45:00*1.77501*1.77486*1.77544*1.77394
05/08/2009 15:50:00*1.77486*1.7745*1.77539*1.7742
05/08/2009 15:55:00*1.7745*1.77372*1.77589*1.77362
05/08/2009 16:00:00*1.77372*1.77334*1.77507*1.77334
05/08/2009 16:05:00*1.77334*1.77352*1.77405*1.77334
