05/06/2009 17:05:00*1.78144*1.78129*1.78254*1.78059
05/06/2009 17:10:00*1.78129*1.77917*1.78129*1.77844
05/06/2009 17:15:00*1.77917*1.7794*1.77944*1.77872
05/06/2009 17:20:00*1.7794*1.77944*1.77944*1.77831
05/06/2009 17:25:00*1.77944*1.77917*1.77974*1.77844
05/06/2009 17:30:00*1.77917*1.78144*1.78144*1.77917
05/06/2009 17:35:00*1.78144*1.77944*1.78195*1.77863
05/06/2009 17:40:00*1.77944*1.78085*1.78159*1.77944
05/06/2009 17:45:00*1.78085*1.78149*1.7833*1.78085
05/06/2009 17:50:00*1.78149*1.78289*1.78315*1.78149
05/06/2009 17:55:00*1.78289*1.78236*1.78334*1.782
05/06/2009 18:00:00*1.78236*1.78184*1.78303*1.78095
05/06/2009 18:05:00*1.78184*1.78147*1.78224*1.77999
05/06/2009 18:10:00*1.78147*1.78188*1.78231*1.78039
05/06/2009 18:15:00*1.78188*1.78244*1.78282*1.78154
05/06/2009 18:20:00*1.78244*1.78253*1.78319*1.78214
05/06/2009 18:25:00*1.78253*1.78184*1.78293*1.78139
05/06/2009 18:30:00*1.78184*1.78009*1.78229*1.77999
05/06/2009 18:35:00*1.78009*1.78008*1.78044*1.77879
05/06/2009 18:40:00*1.78008*1.77899*1.78045*1.77839
05/06/2009 18:45:00*1.77899*1.77895*1.77944*1.77829
05/06/2009 18:50:00*1.77895*1.77699*1.77933*1.77699
05/06/2009 18:55:00*1.77699*1.77684*1.77754*1.77544
05/06/2009 19:00:00*1.77684*1.77749*1.77789*1.77684
05/06/2009 19:05:00*1.77749*1.77493*1.77749*1.77428
05/06/2009 19:10:00*1.77493*1.77457*1.77575*1.77425
05/06/2009 19:15:00*1.77457*1.7748*1.7755*1.77424
05/06/2009 19:20:00*1.7748*1.77535*1.7757*1.77447
05/06/2009 19:25:00*1.77535*1.77514*1.77604*1.77479
05/06/2009 19:30:00*1.77514*1.77543*1.77589*1.77457
05/06/2009 19:35:00*1.77543*1.77634*1.77654*1.77543
05/06/2009 19:40:00*1.77634*1.77534*1.77644*1.77527
05/06/2009 19:45:00*1.77534*1.77659*1.77671*1.77514
05/06/2009 19:50:00*1.77659*1.77728*1.77728*1.77585
05/06/2009 19:55:00*1.77728*1.77771*1.77794*1.77634
05/06/2009 20:00:00*1.77771*1.77714*1.77904*1.77673
05/06/2009 20:05:00*1.77714*1.77799*1.7785*1.77644
05/06/2009 20:10:00*1.77799*1.77717*1.77804*1.77619
05/06/2009 20:15:00*1.77717*1.77742*1.77819*1.77672
05/06/2009 20:20:00*1.77742*1.7771*1.77761*1.7767
05/06/2009 20:25:00*1.7771*1.77777*1.77794*1.7767
05/06/2009 20:30:00*1.77777*1.77918*1.77939*1.77746
05/06/2009 20:35:00*1.77918*1.77779*1.7793*1.77752
05/06/2009 20:40:00*1.77779*1.77674*1.77813*1.77662
05/06/2009 20:45:00*1.77674*1.77734*1.77744*1.77613
05/06/2009 20:50:00*1.77734*1.77741*1.77752*1.77619
05/06/2009 20:55:00*1.77741*1.77777*1.77806*1.77728
05/06/2009 21:00:00*1.77777*1.77833*1.77909*1.77694
05/06/2009 21:05:00*1.77833*1.778*1.77894*1.77777
05/06/2009 21:10:00*1.778*1.77807*1.77858*1.77777
05/06/2009 21:15:00*1.77807*1.77799*1.77831*1.77639
05/06/2009 21:20:00*1.77799*1.77904*1.77972*1.7777
05/06/2009 21:25:00*1.77904*1.7779*1.77931*1.77712
05/06/2009 21:30:00*1.7779*1.77809*1.77969*1.77763
05/06/2009 21:35:00*1.77809*1.76441*1.77869*1.76352
05/06/2009 21:40:00*1.76441*1.7663*1.76703*1.76396
05/06/2009 21:45:00*1.7663*1.76569*1.76669*1.76323
05/06/2009 21:50:00*1.76569*1.76466*1.76569*1.76397
05/06/2009 21:55:00*1.76466*1.76403*1.76542*1.76321
05/06/2009 22:00:00*1.76403*1.76367*1.76428*1.76247
05/06/2009 22:05:00*1.76367*1.76327*1.76404*1.76243
05/06/2009 22:10:00*1.76327*1.76119*1.76347*1.76019
05/06/2009 22:15:00*1.76119*1.76198*1.76267*1.76095
05/06/2009 22:20:00*1.76198*1.76313*1.76352*1.76168
05/06/2009 22:25:00*1.76313*1.76468*1.76534*1.76303
05/06/2009 22:30:00*1.76468*1.76286*1.76475*1.76259
05/06/2009 22:35:00*1.76286*1.76457*1.76539*1.76279
05/06/2009 22:40:00*1.76457*1.76488*1.76549*1.76396
05/06/2009 22:45:00*1.76488*1.76442*1.76503*1.76406
05/06/2009 22:50:00*1.76442*1.76401*1.76521*1.76354
05/06/2009 22:55:00*1.76401*1.76364*1.76476*1.76325
05/06/2009 23:00:00*1.76364*1.76399*1.76439*1.76349
05/06/2009 23:05:00*1.76399*1.76459*1.76479*1.76339
05/06/2009 23:10:00*1.76459*1.76384*1.76553*1.76356
05/06/2009 23:15:00*1.76384*1.76439*1.76446*1.76351
05/06/2009 23:20:00*1.76439*1.76389*1.76464*1.76359
05/06/2009 23:25:00*1.76389*1.7645*1.76485*1.76379
05/06/2009 23:30:00*1.7645*1.76333*1.76476*1.76296
05/06/2009 23:35:00*1.76333*1.76373*1.76401*1.7629
05/06/2009 23:40:00*1.76373*1.76408*1.76444*1.7635
05/06/2009 23:45:00*1.76408*1.76434*1.76505*1.76393
05/06/2009 23:50:00*1.76434*1.76492*1.76525*1.76368
05/06/2009 23:55:00*1.76492*1.76443*1.76537*1.76432
05/07/2009 00:00:00*1.76443*1.76529*1.76554*1.7642
05/07/2009 00:05:00*1.76529*1.76688*1.76728*1.76518
05/07/2009 00:10:00*1.76688*1.76726*1.76764*1.76661
05/07/2009 00:15:00*1.76726*1.76713*1.76804*1.76688
05/07/2009 00:20:00*1.76713*1.7671*1.76742*1.76636
05/07/2009 00:25:00*1.7671*1.76746*1.76746*1.76626
05/07/2009 00:30:00*1.76746*1.76794*1.76799*1.76694
05/07/2009 00:35:00*1.76794*1.76786*1.76818*1.76727
05/07/2009 00:40:00*1.76786*1.76635*1.76786*1.76583
05/07/2009 00:45:00*1.76635*1.76572*1.76701*1.76521
05/07/2009 00:50:00*1.76572*1.76499*1.76579*1.76459
05/07/2009 00:55:00*1.76499*1.76496*1.76577*1.76468
05/07/2009 01:00:00*1.76496*1.76499*1.76623*1.76454
05/07/2009 01:05:00*1.76499*1.76634*1.76678*1.76479
05/07/2009 01:10:00*1.76634*1.76637*1.76682*1.76549
05/07/2009 01:15:00*1.76637*1.76515*1.76637*1.76446
05/07/2009 01:20:00*1.76515*1.76533*1.76551*1.76474
05/07/2009 01:25:00*1.76533*1.76637*1.76687*1.76521
05/07/2009 01:30:00*1.76637*1.76615*1.76757*1.76595
05/07/2009 01:35:00*1.76615*1.76556*1.76689*1.76533
05/07/2009 01:40:00*1.76556*1.76523*1.76653*1.76492
05/07/2009 01:45:00*1.76523*1.76503*1.76576*1.76476
05/07/2009 01:50:00*1.76503*1.76585*1.766*1.76451
05/07/2009 01:55:00*1.76585*1.76558*1.7662*1.76502
05/07/2009 02:00:00*1.76558*1.76508*1.76639*1.76474
05/07/2009 02:05:00*1.76508*1.76586*1.76602*1.76458
05/07/2009 02:10:00*1.76586*1.76483*1.7662*1.76445
05/07/2009 02:15:00*1.76483*1.76579*1.76652*1.76409
05/07/2009 02:20:00*1.76579*1.7658*1.76632*1.76484
05/07/2009 02:25:00*1.7658*1.76546*1.76651*1.76455
05/07/2009 02:30:00*1.76546*1.76519*1.76649*1.76491
05/07/2009 02:35:00*1.76519*1.76537*1.76559*1.76449
05/07/2009 02:40:00*1.76537*1.76489*1.76599*1.76484
05/07/2009 02:45:00*1.76489*1.76489*1.76489*1.76489
05/07/2009 02:50:00*1.76489*1.76489*1.76489*1.76489
05/07/2009 02:55:00*1.76489*1.76489*1.76489*1.76489
05/07/2009 03:00:00*1.76489*1.76521*1.76552*1.76466
05/07/2009 03:05:00*1.76521*1.76511*1.76643*1.76471
05/07/2009 03:10:00*1.76511*1.76467*1.7655*1.76446
05/07/2009 03:15:00*1.76467*1.76414*1.76492*1.76356
05/07/2009 03:20:00*1.76414*1.76409*1.76475*1.7637
05/07/2009 03:25:00*1.76409*1.76486*1.76517*1.76375
05/07/2009 03:30:00*1.76486*1.76352*1.76505*1.76249
05/07/2009 03:35:00*1.76352*1.76261*1.76362*1.76255
05/07/2009 03:40:00*1.76261*1.76281*1.76384*1.76249
05/07/2009 03:45:00*1.76281*1.76269*1.76311*1.7623
05/07/2009 03:50:00*1.76269*1.76255*1.76312*1.76159
05/07/2009 03:55:00*1.76255*1.76203*1.76315*1.76181
05/07/2009 04:00:00*1.76203*1.75897*1.76239*1.7587
05/07/2009 04:05:00*1.75897*1.75824*1.75907*1.75771
05/07/2009 04:10:00*1.75824*1.75724*1.75844*1.75645
05/07/2009 04:15:00*1.75724*1.75788*1.75827*1.75639
05/07/2009 04:20:00*1.75788*1.75769*1.75843*1.7571
05/07/2009 04:25:00*1.75769*1.75877*1.75907*1.7574
05/07/2009 04:30:00*1.75877*1.75928*1.76037*1.75824
05/07/2009 04:35:00*1.75928*1.75924*1.75983*1.7591
05/07/2009 04:40:00*1.75924*1.75924*1.7601*1.75923
05/07/2009 04:45:00*1.75924*1.75957*1.7602*1.75864
05/07/2009 04:50:00*1.75957*1.7595*1.76039*1.75943
05/07/2009 04:55:00*1.7595*1.76024*1.76026*1.75934
05/07/2009 05:00:00*1.76024*1.7589*1.76089*1.75874
05/07/2009 05:05:00*1.7589*1.76041*1.76088*1.75854
05/07/2009 05:10:00*1.76041*1.76079*1.7615*1.75979
05/07/2009 05:15:00*1.76079*1.76189*1.76189*1.76027
05/07/2009 05:20:00*1.76189*1.76129*1.76258*1.76119
05/07/2009 05:25:00*1.76129*1.76133*1.76226*1.76079
05/07/2009 05:30:00*1.76133*1.75995*1.76186*1.75995
05/07/2009 05:35:00*1.75995*1.75885*1.76034*1.75885
05/07/2009 05:40:00*1.75885*1.75904*1.75927*1.75776
05/07/2009 05:45:00*1.75904*1.75864*1.75966*1.75858
05/07/2009 05:50:00*1.75864*1.7606*1.7606*1.75841
05/07/2009 05:55:00*1.7606*1.75944*1.76116*1.75917
05/07/2009 06:00:00*1.75944*1.76027*1.76093*1.7593
05/07/2009 06:05:00*1.76027*1.76003*1.76114*1.75946
05/07/2009 06:10:00*1.76003*1.76005*1.76129*1.75964
05/07/2009 06:15:00*1.76005*1.76039*1.76175*1.75995
05/07/2009 06:20:00*1.76039*1.75974*1.76049*1.75965
05/07/2009 06:25:00*1.75974*1.76024*1.76094*1.7597
05/07/2009 06:30:00*1.76024*1.76181*1.76184*1.76024
05/07/2009 06:35:00*1.76181*1.76164*1.76268*1.76149
05/07/2009 06:40:00*1.76164*1.76083*1.76214*1.76029
05/07/2009 06:45:00*1.76083*1.76132*1.76331*1.76066
05/07/2009 06:50:00*1.76132*1.76185*1.76248*1.7603
05/07/2009 06:55:00*1.76185*1.76006*1.76202*1.75993
05/07/2009 07:00:00*1.76006*1.7601*1.76115*1.75993
05/07/2009 07:05:00*1.7601*1.76173*1.76344*1.7601
05/07/2009 07:10:00*1.76173*1.76345*1.76345*1.76156
05/07/2009 07:15:00*1.76345*1.76174*1.76409*1.76114
05/07/2009 07:20:00*1.76174*1.75991*1.76181*1.75991
05/07/2009 07:25:00*1.75991*1.75891*1.76034*1.75864
05/07/2009 07:30:00*1.75891*1.75841*1.75971*1.75824
05/07/2009 07:35:00*1.75841*1.75795*1.75904*1.75764
05/07/2009 07:40:00*1.75795*1.75809*1.75841*1.75764
05/07/2009 07:45:00*1.75809*1.75675*1.75832*1.75671
05/07/2009 07:50:00*1.75675*1.76074*1.76129*1.75646
05/07/2009 07:55:00*1.76074*1.76067*1.76189*1.75935
05/07/2009 08:00:00*1.76067*1.7624*1.7624*1.76018
05/07/2009 08:05:00*1.7624*1.7624*1.7624*1.7624
05/07/2009 08:10:00*1.7624*1.76131*1.76303*1.76125
05/07/2009 08:15:00*1.76131*1.75857*1.76146*1.75827
05/07/2009 08:20:00*1.75857*1.75859*1.75915*1.75805
05/07/2009 08:25:00*1.75859*1.75784*1.75884*1.75691
05/07/2009 08:30:00*1.75784*1.75736*1.75849*1.75719
05/07/2009 08:35:00*1.75736*1.75558*1.75792*1.75551
05/07/2009 08:40:00*1.75558*1.75285*1.75644*1.7493
05/07/2009 08:45:00*1.75285*1.75479*1.75649*1.7523
05/07/2009 08:50:00*1.75479*1.75821*1.76074*1.75479
05/07/2009 08:55:00*1.75821*1.76031*1.76132*1.75791
05/07/2009 09:00:00*1.76031*1.76445*1.76468*1.75743
05/07/2009 09:05:00*1.76445*1.76411*1.76617*1.76339
05/07/2009 09:10:00*1.76411*1.76599*1.76627*1.76329
05/07/2009 09:15:00*1.76599*1.76639*1.76644*1.76472
05/07/2009 09:20:00*1.76639*1.7666*1.76739*1.76499
05/07/2009 09:25:00*1.7666*1.76594*1.76732*1.76536
05/07/2009 09:30:00*1.76594*1.76656*1.76729*1.76579
05/07/2009 09:35:00*1.76656*1.76864*1.76935*1.76629
05/07/2009 09:40:00*1.76864*1.76964*1.77042*1.7682
05/07/2009 09:45:00*1.76964*1.77246*1.7728*1.76874
05/07/2009 09:50:00*1.77246*1.7716*1.77346*1.77117
05/07/2009 09:55:00*1.7716*1.77213*1.77259*1.77088
05/07/2009 10:00:00*1.77213*1.77447*1.77463*1.77189
05/07/2009 10:05:00*1.77447*1.77514*1.77565*1.77425
05/07/2009 10:10:00*1.77514*1.77618*1.77898*1.77509
05/07/2009 10:15:00*1.77618*1.77598*1.77709*1.77519
05/07/2009 10:20:00*1.77598*1.77611*1.77699*1.77532
05/07/2009 10:25:00*1.77611*1.77578*1.77662*1.77462
05/07/2009 10:30:00*1.77578*1.77618*1.77762*1.77482
05/07/2009 10:35:00*1.77618*1.77645*1.77674*1.77555
05/07/2009 10:40:00*1.77645*1.77504*1.77686*1.7748
05/07/2009 10:45:00*1.77504*1.77401*1.77547*1.77384
05/07/2009 10:50:00*1.77401*1.77249*1.77401*1.77131
05/07/2009 10:55:00*1.77249*1.77241*1.77354*1.77121
05/07/2009 11:00:00*1.77241*1.76998*1.77241*1.76971
05/07/2009 11:05:00*1.76998*1.77178*1.7718*1.76986
05/07/2009 11:10:00*1.77178*1.77248*1.77298*1.77146
05/07/2009 11:15:00*1.77248*1.77439*1.77469*1.77208
05/07/2009 11:20:00*1.77439*1.77259*1.77547*1.77254
05/07/2009 11:25:00*1.77259*1.77156*1.77299*1.77038
05/07/2009 11:30:00*1.77156*1.76991*1.77158*1.76989
05/07/2009 11:35:00*1.76991*1.76988*1.7706*1.76974
05/07/2009 11:40:00*1.76988*1.76988*1.76988*1.76988
05/07/2009 11:45:00*1.76988*1.77044*1.77097*1.76988
05/07/2009 11:50:00*1.77044*1.76949*1.77059*1.76939
05/07/2009 11:55:00*1.76949*1.76944*1.76976*1.76884
05/07/2009 12:00:00*1.76944*1.76929*1.76996*1.76844
05/07/2009 12:05:00*1.76929*1.76944*1.76989*1.76895
05/07/2009 12:10:00*1.76944*1.76944*1.76944*1.76944
05/07/2009 12:15:00*1.76944*1.77109*1.77116*1.76944
05/07/2009 12:20:00*1.77109*1.77009*1.77109*1.77009
05/07/2009 12:25:00*1.77009*1.76814*1.7702*1.76786
05/07/2009 12:30:00*1.76814*1.76859*1.76873*1.76796
05/07/2009 12:35:00*1.76859*1.76844*1.76885*1.76784
05/07/2009 12:40:00*1.76844*1.76819*1.76925*1.76766
05/07/2009 12:45:00*1.76819*1.76534*1.7685*1.76531
05/07/2009 12:50:00*1.76534*1.76569*1.76663*1.76505
05/07/2009 12:55:00*1.76569*1.76541*1.76619*1.76454
05/07/2009 13:00:00*1.76541*1.76534*1.76552*1.76505
05/07/2009 13:05:00*1.76534*1.76751*1.76751*1.76509
05/07/2009 13:10:00*1.76751*1.76794*1.76799*1.76672
05/07/2009 13:15:00*1.76794*1.76804*1.76814*1.76794
05/07/2009 13:20:00*1.76804*1.76914*1.76919*1.76804
05/07/2009 13:25:00*1.76914*1.77044*1.77071*1.76914
05/07/2009 13:30:00*1.77044*1.77116*1.77142*1.77007
05/07/2009 13:35:00*1.77116*1.77214*1.77272*1.77102
05/07/2009 13:40:00*1.77214*1.77118*1.77244*1.77019
05/07/2009 13:45:00*1.77118*1.77449*1.77449*1.77118
05/07/2009 13:50:00*1.77449*1.77419*1.77473*1.77355
05/07/2009 13:55:00*1.77419*1.77344*1.77483*1.77337
05/07/2009 14:00:00*1.77344*1.77316*1.77424*1.77286
05/07/2009 14:05:00*1.77316*1.77374*1.77421*1.7731
05/07/2009 14:10:00*1.77374*1.77323*1.77399*1.77286
05/07/2009 14:15:00*1.77323*1.77575*1.7761*1.77296
05/07/2009 14:20:00*1.77575*1.77509*1.77631*1.77454
05/07/2009 14:25:00*1.77509*1.77464*1.77514*1.77314
05/07/2009 14:30:00*1.77464*1.77395*1.77546*1.77359
05/07/2009 14:35:00*1.77395*1.77629*1.77634*1.77351
05/07/2009 14:40:00*1.77629*1.77724*1.77724*1.77599
05/07/2009 14:45:00*1.77724*1.77755*1.77859*1.77684
05/07/2009 14:50:00*1.77755*1.77739*1.77829*1.77692
05/07/2009 14:55:00*1.77739*1.77839*1.77867*1.77624
05/07/2009 15:00:00*1.77839*1.77677*1.77894*1.77671
05/07/2009 15:05:00*1.77677*1.77649*1.77756*1.77634
05/07/2009 15:10:00*1.77649*1.77672*1.77829*1.77623
05/07/2009 15:15:00*1.77672*1.77671*1.77766*1.77627
05/07/2009 15:20:00*1.77671*1.77711*1.77804*1.77666
05/07/2009 15:25:00*1.77711*1.77625*1.77746*1.77585
05/07/2009 15:30:00*1.77625*1.77606*1.77717*1.77604
05/07/2009 15:35:00*1.77606*1.77883*1.77885*1.77606
05/07/2009 15:40:00*1.77883*1.77696*1.77889*1.77651
05/07/2009 15:45:00*1.77696*1.77666*1.7772*1.77581
05/07/2009 15:50:00*1.77666*1.77574*1.77666*1.77504
05/07/2009 15:55:00*1.77574*1.77799*1.77826*1.77564
05/07/2009 16:00:00*1.77799*1.77566*1.77799*1.77519
05/07/2009 16:05:00*1.77566*1.77514*1.77566*1.77434
05/07/2009 16:10:00*1.77514*1.77552*1.77619*1.77514
05/07/2009 16:15:00*1.77552*1.77396*1.77574*1.77396
05/07/2009 16:20:00*1.77396*1.77496*1.77496*1.77396
05/07/2009 16:25:00*1.77496*1.77466*1.77524*1.77429
05/07/2009 16:30:00*1.77466*1.77415*1.77466*1.77379
05/07/2009 16:35:00*1.77415*1.77413*1.7744*1.77388
05/07/2009 16:40:00*1.77413*1.77442*1.77461*1.77404
05/07/2009 16:45:00*1.77442*1.77518*1.7753*1.7742
05/07/2009 16:50:00*1.77518*1.77488*1.77559*1.77401
05/07/2009 16:55:00*1.77488*1.77409*1.77488*1.77347
05/07/2009 17:00:00*1.77409*1.77549*1.77549*1.77361
