05/05/2009 17:05:00*1.79462*1.79627*1.79749*1.79381
05/05/2009 17:10:00*1.79627*1.79585*1.79647*1.79543
05/05/2009 17:15:00*1.79585*1.79471*1.79633*1.79402
05/05/2009 17:20:00*1.79471*1.79421*1.7955*1.79402
05/05/2009 17:25:00*1.79421*1.794*1.79471*1.7934
05/05/2009 17:30:00*1.794*1.79557*1.79702*1.794
05/05/2009 17:35:00*1.79557*1.79565*1.79604*1.79503
05/05/2009 17:40:00*1.79565*1.79572*1.79606*1.79535
05/05/2009 17:45:00*1.79572*1.79537*1.79572*1.79475
05/05/2009 17:50:00*1.79537*1.79584*1.79604*1.79537
05/05/2009 17:55:00*1.79584*1.7968*1.79734*1.79584
05/05/2009 18:00:00*1.7968*1.79652*1.79696*1.7963
05/05/2009 18:05:00*1.79652*1.79568*1.79682*1.79555
05/05/2009 18:10:00*1.79568*1.7957*1.79606*1.79554
05/05/2009 18:15:00*1.7957*1.79447*1.79587*1.79441
05/05/2009 18:20:00*1.79447*1.7959*1.79603*1.79447
05/05/2009 18:25:00*1.7959*1.7951*1.79603*1.79481
05/05/2009 18:30:00*1.7951*1.79521*1.79554*1.79454
05/05/2009 18:35:00*1.79521*1.79487*1.7953*1.79475
05/05/2009 18:40:00*1.79487*1.79495*1.79495*1.79475
05/05/2009 18:45:00*1.79495*1.79624*1.7964*1.79488
05/05/2009 18:50:00*1.79624*1.79649*1.79698*1.79599
05/05/2009 18:55:00*1.79649*1.79629*1.79679*1.79604
05/05/2009 19:00:00*1.79629*1.7971*1.79823*1.79629
05/05/2009 19:05:00*1.7971*1.79792*1.79792*1.79614
05/05/2009 19:10:00*1.79792*1.79813*1.7983*1.79654
05/05/2009 19:15:00*1.79813*1.79825*1.7987*1.79732
05/05/2009 19:20:00*1.79825*1.79933*1.7999*1.79799
05/05/2009 19:25:00*1.79933*1.80076*1.80125*1.79929
05/05/2009 19:30:00*1.80076*1.79959*1.80183*1.79909
05/05/2009 19:35:00*1.79959*1.79888*1.80134*1.79864
05/05/2009 19:40:00*1.79888*1.80033*1.80033*1.79855
05/05/2009 19:45:00*1.80033*1.79998*1.8017*1.79909
05/05/2009 19:50:00*1.79998*1.79954*1.80149*1.79929
05/05/2009 19:55:00*1.79954*1.79984*1.80039*1.79881
05/05/2009 20:00:00*1.79984*1.79966*1.79985*1.79909
05/05/2009 20:05:00*1.79966*1.8*1.80013*1.79864
05/05/2009 20:10:00*1.8*1.79976*1.80059*1.79944
05/05/2009 20:15:00*1.79976*1.79987*1.80134*1.79929
05/05/2009 20:20:00*1.79987*1.79978*1.80008*1.79869
05/05/2009 20:25:00*1.79978*1.79961*1.79986*1.79905
05/05/2009 20:30:00*1.79961*1.79967*1.80016*1.79927
05/05/2009 20:35:00*1.79967*1.79919*1.80016*1.79897
05/05/2009 20:40:00*1.79919*1.79951*1.80004*1.79919
05/05/2009 20:45:00*1.79951*1.79984*1.8004*1.79942
05/05/2009 20:50:00*1.79984*1.80004*1.80054*1.79974
05/05/2009 20:55:00*1.80004*1.79984*1.80021*1.79864
05/05/2009 21:00:00*1.79984*1.79874*1.80004*1.79834
05/05/2009 21:05:00*1.79874*1.79914*1.79979*1.79874
05/05/2009 21:10:00*1.79914*1.79982*1.8*1.79869
05/05/2009 21:15:00*1.79982*1.80057*1.8007*1.7993
05/05/2009 21:20:00*1.80057*1.80002*1.80063*1.79869
05/05/2009 21:25:00*1.80002*1.80116*1.80162*1.79783
05/05/2009 21:30:00*1.80116*1.79754*1.8013*1.79704
05/05/2009 21:35:00*1.79754*1.80012*1.80135*1.79332
05/05/2009 21:40:00*1.80012*1.80179*1.80214*1.79955
05/05/2009 21:45:00*1.80179*1.80399*1.80497*1.80099
05/05/2009 21:50:00*1.80399*1.80259*1.80405*1.80174
05/05/2009 21:55:00*1.80259*1.80229*1.80285*1.80149
05/05/2009 22:00:00*1.80229*1.80344*1.80499*1.80224
05/05/2009 22:05:00*1.80344*1.80394*1.80564*1.80282
05/05/2009 22:10:00*1.80394*1.80392*1.80547*1.80344
05/05/2009 22:15:00*1.80392*1.80248*1.8041*1.80217
05/05/2009 22:20:00*1.80248*1.80164*1.80262*1.80096
05/05/2009 22:25:00*1.80164*1.80065*1.80251*1.80041
05/05/2009 22:30:00*1.80065*1.79984*1.80213*1.79934
05/05/2009 22:35:00*1.79984*1.80082*1.80109*1.79929
05/05/2009 22:40:00*1.80082*1.80095*1.80154*1.80034
05/05/2009 22:45:00*1.80095*1.8009*1.80144*1.80044
05/05/2009 22:50:00*1.8009*1.80114*1.80143*1.80057
05/05/2009 22:55:00*1.80114*1.80123*1.80134*1.80027
05/05/2009 23:00:00*1.80123*1.80125*1.80139*1.79969
05/05/2009 23:05:00*1.80125*1.80289*1.80304*1.80059
05/05/2009 23:10:00*1.80289*1.80187*1.80289*1.80173
05/05/2009 23:15:00*1.80187*1.80168*1.80309*1.80161
05/05/2009 23:20:00*1.80168*1.80159*1.80229*1.80136
05/05/2009 23:25:00*1.80159*1.80119*1.80159*1.80012
05/05/2009 23:30:00*1.80119*1.80114*1.80181*1.80076
05/05/2009 23:35:00*1.80114*1.8023*1.80262*1.80079
05/05/2009 23:40:00*1.8023*1.80279*1.80329*1.80111
05/05/2009 23:45:00*1.80279*1.80314*1.80402*1.80274
05/05/2009 23:50:00*1.80314*1.80206*1.80376*1.80147
05/05/2009 23:55:00*1.80206*1.80146*1.80341*1.80094
05/06/2009 00:00:00*1.80146*1.80187*1.80298*1.80114
05/06/2009 00:05:00*1.80187*1.80189*1.80266*1.80119
05/06/2009 00:10:00*1.80189*1.80229*1.80274*1.80136
05/06/2009 00:15:00*1.80229*1.80276*1.80371*1.80204
05/06/2009 00:20:00*1.80276*1.80162*1.80276*1.80152
05/06/2009 00:25:00*1.80162*1.80112*1.80201*1.80093
05/06/2009 00:30:00*1.80112*1.80107*1.80199*1.80074
05/06/2009 00:35:00*1.80107*1.80031*1.80141*1.7999
05/06/2009 00:40:00*1.80031*1.8006*1.80114*1.79926
05/06/2009 00:45:00*1.8006*1.80084*1.80094*1.7998
05/06/2009 00:50:00*1.80084*1.80047*1.80092*1.79978
05/06/2009 00:55:00*1.80047*1.80065*1.80089*1.79922
05/06/2009 01:00:00*1.80065*1.80215*1.80215*1.80044
05/06/2009 01:05:00*1.80215*1.80065*1.80225*1.80053
05/06/2009 01:10:00*1.80065*1.80106*1.80151*1.80055
05/06/2009 01:15:00*1.80106*1.80086*1.80151*1.80056
05/06/2009 01:20:00*1.80086*1.80114*1.80184*1.80055
05/06/2009 01:25:00*1.80114*1.80164*1.80184*1.80097
05/06/2009 01:30:00*1.80164*1.80234*1.80264*1.80076
05/06/2009 01:35:00*1.80234*1.80193*1.80259*1.80086
05/06/2009 01:40:00*1.80193*1.80142*1.80214*1.8002
05/06/2009 01:45:00*1.80142*1.8004*1.80181*1.79998
05/06/2009 01:50:00*1.8004*1.80064*1.80102*1.79953
05/06/2009 01:55:00*1.80064*1.80195*1.80195*1.80029
05/06/2009 02:00:00*1.80195*1.8008*1.802*1.80004
05/06/2009 02:05:00*1.8008*1.8004*1.80101*1.79981
05/06/2009 02:10:00*1.8004*1.80184*1.80208*1.80001
05/06/2009 02:15:00*1.80184*1.80261*1.80336*1.80169
05/06/2009 02:20:00*1.80261*1.80169*1.80261*1.80134
05/06/2009 02:25:00*1.80169*1.80156*1.80239*1.80105
05/06/2009 02:30:00*1.80156*1.80073*1.80181*1.80043
05/06/2009 02:35:00*1.80073*1.79956*1.80073*1.79897
05/06/2009 02:40:00*1.79956*1.79965*1.8003*1.79878
05/06/2009 02:45:00*1.79965*1.79924*1.80062*1.7991
05/06/2009 02:50:00*1.79924*1.79884*1.79984*1.79869
05/06/2009 02:55:00*1.79884*1.79963*1.8001*1.79854
05/06/2009 03:00:00*1.79963*1.79913*1.80004*1.79882
05/06/2009 03:05:00*1.79913*1.79853*1.80007*1.79793
05/06/2009 03:10:00*1.79853*1.79753*1.79868*1.7969
05/06/2009 03:15:00*1.79753*1.79778*1.79846*1.79637
05/06/2009 03:20:00*1.79778*1.798*1.79911*1.79743
05/06/2009 03:25:00*1.798*1.79899*1.79916*1.79676
05/06/2009 03:30:00*1.79899*1.79754*1.79975*1.79754
05/06/2009 03:35:00*1.79754*1.79768*1.79805*1.79633
05/06/2009 03:40:00*1.79768*1.79575*1.79792*1.7949
05/06/2009 03:45:00*1.79575*1.7948*1.79598*1.7948
05/06/2009 03:50:00*1.7948*1.79421*1.79542*1.79323
05/06/2009 03:55:00*1.79421*1.79397*1.79602*1.79382
05/06/2009 04:00:00*1.79397*1.79426*1.79476*1.79385
05/06/2009 04:05:00*1.79426*1.79324*1.79447*1.79286
05/06/2009 04:10:00*1.79324*1.79101*1.79351*1.79069
05/06/2009 04:15:00*1.79101*1.7905*1.79179*1.78983
05/06/2009 04:20:00*1.7905*1.79134*1.79186*1.78997
05/06/2009 04:25:00*1.79134*1.79257*1.793*1.7911
05/06/2009 04:30:00*1.79257*1.79134*1.79303*1.79102
05/06/2009 04:35:00*1.79134*1.79195*1.79351*1.79119
05/06/2009 04:40:00*1.79195*1.79183*1.79296*1.79139
05/06/2009 04:45:00*1.79183*1.79267*1.79278*1.79112
05/06/2009 04:50:00*1.79267*1.79245*1.79419*1.79224
05/06/2009 04:55:00*1.79245*1.79269*1.79348*1.79212
05/06/2009 05:00:00*1.79269*1.79368*1.79398*1.79174
05/06/2009 05:05:00*1.79368*1.79404*1.79496*1.7923
05/06/2009 05:10:00*1.79404*1.79504*1.79621*1.79349
05/06/2009 05:15:00*1.79504*1.79441*1.79565*1.7943
05/06/2009 05:20:00*1.79441*1.79484*1.79544*1.7941
05/06/2009 05:25:00*1.79484*1.79501*1.79647*1.79458
05/06/2009 05:30:00*1.79501*1.79538*1.79646*1.79467
05/06/2009 05:35:00*1.79538*1.7953*1.79625*1.79498
05/06/2009 05:40:00*1.7953*1.79439*1.79544*1.79418
05/06/2009 05:45:00*1.79439*1.79365*1.79479*1.79345
05/06/2009 05:50:00*1.79365*1.79452*1.79516*1.7932
05/06/2009 05:55:00*1.79452*1.79564*1.79643*1.79405
05/06/2009 06:00:00*1.79564*1.79541*1.79838*1.7946
05/06/2009 06:05:00*1.79541*1.79628*1.79638*1.79524
05/06/2009 06:10:00*1.79628*1.79583*1.79653*1.79495
05/06/2009 06:15:00*1.79583*1.79549*1.7963*1.79541
05/06/2009 06:20:00*1.79549*1.79624*1.79646*1.79508
05/06/2009 06:25:00*1.79624*1.79614*1.79733*1.7961
05/06/2009 06:30:00*1.79614*1.79544*1.79652*1.79519
05/06/2009 06:35:00*1.79544*1.79494*1.79551*1.79449
05/06/2009 06:40:00*1.79494*1.79364*1.79513*1.7928
05/06/2009 06:45:00*1.79364*1.79318*1.79384*1.7926
05/06/2009 06:50:00*1.79318*1.79333*1.79364*1.79245
05/06/2009 06:55:00*1.79333*1.79514*1.79626*1.79329
05/06/2009 07:00:00*1.79514*1.79428*1.79536*1.79417
05/06/2009 07:05:00*1.79428*1.795*1.79509*1.79341
05/06/2009 07:10:00*1.795*1.79614*1.79649*1.79446
05/06/2009 07:15:00*1.79614*1.79634*1.79744*1.79554
05/06/2009 07:20:00*1.79634*1.79505*1.79748*1.79505
05/06/2009 07:25:00*1.79505*1.79527*1.79584*1.79439
05/06/2009 07:30:00*1.79527*1.79409*1.79527*1.79365
05/06/2009 07:35:00*1.79409*1.79435*1.79493*1.79379
05/06/2009 07:40:00*1.79435*1.79546*1.79568*1.79427
05/06/2009 07:45:00*1.79546*1.79436*1.79589*1.79411
05/06/2009 07:50:00*1.79436*1.79411*1.79505*1.79406
05/06/2009 07:55:00*1.79411*1.79408*1.7949*1.79288
05/06/2009 08:00:00*1.79408*1.79185*1.79426*1.79144
05/06/2009 08:05:00*1.79185*1.79197*1.79297*1.79147
05/06/2009 08:10:00*1.79197*1.79244*1.79244*1.79129
05/06/2009 08:15:00*1.79244*1.79078*1.79307*1.79078
05/06/2009 08:20:00*1.79078*1.7903*1.79184*1.78813
05/06/2009 08:25:00*1.7903*1.79134*1.79235*1.78998
05/06/2009 08:30:00*1.79134*1.79202*1.79273*1.79064
05/06/2009 08:35:00*1.79202*1.79121*1.79251*1.79097
05/06/2009 08:40:00*1.79121*1.79054*1.79171*1.78958
05/06/2009 08:45:00*1.79054*1.78894*1.79164*1.78872
05/06/2009 08:50:00*1.78894*1.79059*1.791*1.78886
05/06/2009 08:55:00*1.79059*1.79005*1.79153*1.79005
05/06/2009 09:00:00*1.79005*1.79171*1.79224*1.78973
05/06/2009 09:05:00*1.79171*1.79096*1.79218*1.78988
05/06/2009 09:10:00*1.79096*1.79097*1.79164*1.79027
05/06/2009 09:15:00*1.79097*1.79169*1.79244*1.7908
05/06/2009 09:20:00*1.79169*1.79041*1.79187*1.79021
05/06/2009 09:25:00*1.79041*1.78919*1.79048*1.78876
05/06/2009 09:30:00*1.78919*1.78949*1.79026*1.789
05/06/2009 09:35:00*1.78949*1.78851*1.79021*1.788
05/06/2009 09:40:00*1.78851*1.78884*1.78949*1.78714
05/06/2009 09:45:00*1.78884*1.78939*1.79017*1.7881
05/06/2009 09:50:00*1.78939*1.78777*1.78967*1.78768
05/06/2009 09:55:00*1.78777*1.78623*1.78869*1.78505
05/06/2009 10:00:00*1.78623*1.78749*1.78782*1.78502
05/06/2009 10:05:00*1.78749*1.78814*1.78839*1.78649
05/06/2009 10:10:00*1.78814*1.78649*1.78926*1.78615
05/06/2009 10:15:00*1.78649*1.78627*1.78807*1.78489
05/06/2009 10:20:00*1.78627*1.78724*1.78759*1.7854
05/06/2009 10:25:00*1.78724*1.78633*1.78789*1.78566
05/06/2009 10:30:00*1.78633*1.78714*1.78745*1.78564
05/06/2009 10:35:00*1.78714*1.78686*1.788*1.78659
05/06/2009 10:40:00*1.78686*1.78632*1.78732*1.78569
05/06/2009 10:45:00*1.78632*1.78719*1.7873*1.78564
05/06/2009 10:50:00*1.78719*1.78609*1.78739*1.78584
05/06/2009 10:55:00*1.78609*1.78615*1.78663*1.78525
05/06/2009 11:00:00*1.78615*1.7872*1.78819*1.78504
05/06/2009 11:05:00*1.7872*1.78618*1.78761*1.78579
05/06/2009 11:10:00*1.78618*1.78499*1.78846*1.78479
05/06/2009 11:15:00*1.78499*1.78399*1.7852*1.78308
05/06/2009 11:20:00*1.78399*1.78482*1.78538*1.78375
05/06/2009 11:25:00*1.78482*1.78535*1.78604*1.78418
05/06/2009 11:30:00*1.78535*1.78513*1.78685*1.78487
05/06/2009 11:35:00*1.78513*1.7855*1.7868*1.78491
05/06/2009 11:40:00*1.7855*1.78454*1.7859*1.78428
05/06/2009 11:45:00*1.78454*1.78411*1.78521*1.78375
05/06/2009 11:50:00*1.78411*1.78478*1.78566*1.7836
05/06/2009 11:55:00*1.78478*1.78537*1.78563*1.78364
05/06/2009 12:00:00*1.78537*1.78243*1.78556*1.78238
05/06/2009 12:05:00*1.78243*1.78269*1.78349*1.78194
05/06/2009 12:10:00*1.78269*1.78374*1.78409*1.78231
05/06/2009 12:15:00*1.78374*1.78259*1.78389*1.78199
05/06/2009 12:20:00*1.78259*1.78331*1.78339*1.78183
05/06/2009 12:25:00*1.78331*1.78343*1.78343*1.78204
05/06/2009 12:30:00*1.78343*1.78164*1.78367*1.78074
05/06/2009 12:35:00*1.78164*1.78319*1.78364*1.78149
05/06/2009 12:40:00*1.78319*1.78159*1.78359*1.78149
05/06/2009 12:45:00*1.78159*1.78144*1.78189*1.78094
05/06/2009 12:50:00*1.78144*1.77859*1.7819*1.77829
05/06/2009 12:55:00*1.77859*1.77884*1.77939*1.77683
05/06/2009 13:00:00*1.77884*1.77974*1.77984*1.77734
05/06/2009 13:05:00*1.77974*1.77679*1.77984*1.7767
05/06/2009 13:10:00*1.77679*1.77869*1.77908*1.77634
05/06/2009 13:15:00*1.77869*1.77804*1.77924*1.77744
05/06/2009 13:20:00*1.77804*1.77759*1.77899*1.77735
05/06/2009 13:25:00*1.77759*1.77684*1.77804*1.77554
05/06/2009 13:30:00*1.77684*1.77694*1.77759*1.77639
05/06/2009 13:35:00*1.77694*1.77699*1.77776*1.77555
05/06/2009 13:40:00*1.77699*1.77789*1.77849*1.77614
05/06/2009 13:45:00*1.77789*1.77719*1.77809*1.77634
05/06/2009 13:50:00*1.77719*1.77869*1.77909*1.7765
05/06/2009 13:55:00*1.77869*1.77679*1.77919*1.77659
05/06/2009 14:00:00*1.77679*1.77694*1.77869*1.77654
05/06/2009 14:05:00*1.77694*1.77469*1.77694*1.7745
05/06/2009 14:10:00*1.77469*1.77739*1.77843*1.77449
05/06/2009 14:15:00*1.77739*1.77714*1.77789*1.77691
05/06/2009 14:20:00*1.77714*1.77554*1.77724*1.77515
05/06/2009 14:25:00*1.77554*1.7763*1.77661*1.77479
05/06/2009 14:30:00*1.7763*1.7779*1.77814*1.77603
05/06/2009 14:35:00*1.7779*1.77777*1.77829*1.77703
05/06/2009 14:40:00*1.77777*1.77864*1.77939*1.77739
05/06/2009 14:45:00*1.77864*1.77984*1.78067*1.77864
05/06/2009 14:50:00*1.77984*1.77931*1.78035*1.77878
05/06/2009 14:55:00*1.77931*1.78044*1.78119*1.77914
05/06/2009 15:00:00*1.78044*1.78194*1.78194*1.77944
05/06/2009 15:05:00*1.78194*1.78184*1.78249*1.78004
05/06/2009 15:10:00*1.78184*1.77994*1.78249*1.77959
05/06/2009 15:15:00*1.77994*1.78014*1.78031*1.77909
05/06/2009 15:20:00*1.78014*1.78064*1.78153*1.7795
05/06/2009 15:25:00*1.78064*1.78029*1.7818*1.77974
05/06/2009 15:30:00*1.78029*1.77988*1.78091*1.77939
05/06/2009 15:35:00*1.77988*1.77869*1.78049*1.77844
05/06/2009 15:40:00*1.77869*1.78044*1.78054*1.77859
05/06/2009 15:45:00*1.78044*1.77964*1.78084*1.77878
05/06/2009 15:50:00*1.77964*1.78035*1.78123*1.77954
05/06/2009 15:55:00*1.78035*1.78044*1.78069*1.77904
05/06/2009 16:00:00*1.78044*1.78033*1.78184*1.77914
05/06/2009 16:05:00*1.78033*1.7804*1.78116*1.78004
05/06/2009 16:10:00*1.7804*1.78033*1.78053*1.77952
05/06/2009 16:15:00*1.78033*1.77957*1.78033*1.77942
05/06/2009 16:20:00*1.77957*1.78004*1.78024*1.77945
05/06/2009 16:25:00*1.78004*1.78074*1.78079*1.78004
05/06/2009 16:30:00*1.78074*1.78114*1.78139*1.78064
05/06/2009 16:35:00*1.78114*1.78106*1.7816*1.78074
05/06/2009 16:40:00*1.78106*1.78093*1.78106*1.78044
05/06/2009 16:45:00*1.78093*1.78169*1.78193*1.78087
05/06/2009 16:50:00*1.78169*1.78109*1.78181*1.78038
05/06/2009 16:55:00*1.78109*1.78092*1.78173*1.78059
05/06/2009 17:00:00*1.78092*1.78144*1.78144*1.78029
