05/04/2009 17:05:00*1.81079*1.8136*1.81475*1.81079
05/04/2009 17:10:00*1.8136*1.81244*1.8137*1.81124
05/04/2009 17:15:00*1.81244*1.81193*1.81287*1.81193
05/04/2009 17:20:00*1.81193*1.81262*1.81276*1.81173
05/04/2009 17:25:00*1.81262*1.81295*1.81316*1.81199
05/04/2009 17:30:00*1.81295*1.81319*1.81432*1.81184
05/04/2009 17:35:00*1.81319*1.81008*1.81365*1.80996
05/04/2009 17:40:00*1.81008*1.8109*1.81132*1.8099
05/04/2009 17:45:00*1.8109*1.81067*1.81199*1.81053
05/04/2009 17:50:00*1.81067*1.8114*1.8114*1.81067
05/04/2009 17:55:00*1.8114*1.81219*1.81252*1.81134
05/04/2009 18:00:00*1.81219*1.81069*1.8124*1.81047
05/04/2009 18:05:00*1.81069*1.80918*1.81094*1.80898
05/04/2009 18:10:00*1.80918*1.80869*1.80936*1.80857
05/04/2009 18:15:00*1.80869*1.80971*1.80978*1.80862
05/04/2009 18:20:00*1.80971*1.8109*1.81139*1.8088
05/04/2009 18:25:00*1.8109*1.81097*1.81159*1.81059
05/04/2009 18:30:00*1.81097*1.81209*1.81276*1.81019
05/04/2009 18:35:00*1.81209*1.81069*1.81234*1.81009
05/04/2009 18:40:00*1.81069*1.8102*1.81103*1.80972
05/04/2009 18:45:00*1.8102*1.80998*1.81059*1.80931
05/04/2009 18:50:00*1.80998*1.81104*1.81163*1.80998
05/04/2009 18:55:00*1.81104*1.8114*1.8114*1.81029
05/04/2009 19:00:00*1.8114*1.81079*1.81224*1.81039
05/04/2009 19:05:00*1.81079*1.81134*1.81134*1.81054
05/04/2009 19:10:00*1.81134*1.81229*1.81229*1.81119
05/04/2009 19:15:00*1.81229*1.81132*1.81255*1.81019
05/04/2009 19:20:00*1.81132*1.81224*1.81224*1.81124
05/04/2009 19:25:00*1.81224*1.81119*1.81228*1.81111
05/04/2009 19:30:00*1.81119*1.81113*1.81176*1.81087
05/04/2009 19:35:00*1.81113*1.81089*1.81189*1.81044
05/04/2009 19:40:00*1.81089*1.81039*1.81119*1.81039
05/04/2009 19:45:00*1.81039*1.81029*1.81043*1.80934
05/04/2009 19:50:00*1.81029*1.80942*1.81049*1.80899
05/04/2009 19:55:00*1.80942*1.80879*1.80996*1.80863
05/04/2009 20:00:00*1.80879*1.80839*1.80934*1.80799
05/04/2009 20:05:00*1.80839*1.80919*1.80929*1.80839
05/04/2009 20:10:00*1.80919*1.80899*1.8095*1.80833
05/04/2009 20:15:00*1.80899*1.80784*1.80906*1.80759
05/04/2009 20:20:00*1.80784*1.80704*1.80799*1.80689
05/04/2009 20:25:00*1.80704*1.80704*1.80735*1.80529
05/04/2009 20:30:00*1.80704*1.80614*1.80719*1.80594
05/04/2009 20:35:00*1.80614*1.80624*1.80654*1.80544
05/04/2009 20:40:00*1.80624*1.80594*1.80679*1.80594
05/04/2009 20:45:00*1.80594*1.8071*1.80754*1.80594
05/04/2009 20:50:00*1.8071*1.80949*1.80954*1.80699
05/04/2009 20:55:00*1.80949*1.81059*1.81069*1.80884
05/04/2009 21:00:00*1.81059*1.80945*1.81099*1.80904
05/04/2009 21:05:00*1.80945*1.80969*1.80989*1.80939
05/04/2009 21:10:00*1.80969*1.80949*1.81009*1.80849
05/04/2009 21:15:00*1.80949*1.8109*1.8109*1.80914
05/04/2009 21:20:00*1.8109*1.81069*1.81129*1.80969
05/04/2009 21:25:00*1.81069*1.81059*1.81081*1.80919
05/04/2009 21:30:00*1.81059*1.81034*1.81094*1.80986
05/04/2009 21:35:00*1.81034*1.80999*1.81049*1.80906
05/04/2009 21:40:00*1.80999*1.81004*1.81024*1.80934
05/04/2009 21:45:00*1.81004*1.81074*1.81139*1.80924
05/04/2009 21:50:00*1.81074*1.81019*1.81074*1.80994
05/04/2009 21:55:00*1.81019*1.80989*1.81034*1.80919
05/04/2009 22:00:00*1.80989*1.80999*1.81028*1.80944
05/04/2009 22:05:00*1.80999*1.81004*1.81024*1.80959
05/04/2009 22:10:00*1.81004*1.80984*1.81009*1.80939
05/04/2009 22:15:00*1.80984*1.81014*1.81082*1.80944
05/04/2009 22:20:00*1.81014*1.80969*1.81039*1.80954
05/04/2009 22:25:00*1.80969*1.80957*1.81068*1.80884
05/04/2009 22:30:00*1.80957*1.80964*1.81048*1.80931
05/04/2009 22:35:00*1.80964*1.80989*1.81004*1.80884
05/04/2009 22:40:00*1.80989*1.81024*1.81024*1.80959
05/04/2009 22:45:00*1.81024*1.80944*1.81034*1.80939
05/04/2009 22:50:00*1.80944*1.80959*1.80989*1.80884
05/04/2009 22:55:00*1.80959*1.80994*1.80994*1.80928
05/04/2009 23:00:00*1.80994*1.80889*1.81009*1.80879
05/04/2009 23:05:00*1.80889*1.80879*1.80899*1.80859
05/04/2009 23:10:00*1.80879*1.80875*1.80904*1.80805
05/04/2009 23:15:00*1.80875*1.80834*1.80919*1.80814
05/04/2009 23:20:00*1.80834*1.80824*1.80859*1.80804
05/04/2009 23:25:00*1.80824*1.80799*1.80849*1.80764
05/04/2009 23:30:00*1.80799*1.80859*1.80989*1.80764
05/04/2009 23:35:00*1.80859*1.80854*1.80929*1.80831
05/04/2009 23:40:00*1.80854*1.80859*1.80882*1.80784
05/04/2009 23:45:00*1.80859*1.80859*1.80879*1.80814
05/04/2009 23:50:00*1.80859*1.80919*1.80989*1.80774
05/04/2009 23:55:00*1.80919*1.81019*1.81019*1.80911
05/05/2009 00:00:00*1.81019*1.8106*1.81099*1.80919
05/05/2009 00:05:00*1.8106*1.81094*1.81109*1.80969
05/05/2009 00:10:00*1.81094*1.81089*1.8116*1.80964
05/05/2009 00:15:00*1.81089*1.81109*1.81149*1.81044
05/05/2009 00:20:00*1.81109*1.81044*1.81114*1.81009
05/05/2009 00:25:00*1.81044*1.81071*1.8112*1.81039
05/05/2009 00:30:00*1.81071*1.80965*1.81144*1.80787
05/05/2009 00:35:00*1.80965*1.80571*1.81033*1.80504
05/05/2009 00:40:00*1.80571*1.80601*1.80734*1.80571
05/05/2009 00:45:00*1.80601*1.80577*1.80709*1.80577
05/05/2009 00:50:00*1.80577*1.80395*1.80614*1.80369
05/05/2009 00:55:00*1.80395*1.80489*1.80489*1.80368
05/05/2009 01:00:00*1.80489*1.80544*1.80581*1.80349
05/05/2009 01:05:00*1.80544*1.80584*1.80708*1.80531
05/05/2009 01:10:00*1.80584*1.80519*1.80584*1.80494
05/05/2009 01:15:00*1.80519*1.80669*1.80705*1.80505
05/05/2009 01:20:00*1.80669*1.80576*1.80699*1.80555
05/05/2009 01:25:00*1.80576*1.8039*1.80609*1.8034
05/05/2009 01:30:00*1.8039*1.80449*1.80532*1.80349
05/05/2009 01:35:00*1.80449*1.80514*1.80519*1.80378
05/05/2009 01:40:00*1.80514*1.80605*1.80669*1.80467
05/05/2009 01:45:00*1.80605*1.80614*1.80659*1.80514
05/05/2009 01:50:00*1.80614*1.80589*1.80715*1.80584
05/05/2009 01:55:00*1.80589*1.80648*1.80717*1.80584
05/05/2009 02:00:00*1.80648*1.80646*1.80696*1.80569
05/05/2009 02:05:00*1.80646*1.80624*1.80734*1.80591
05/05/2009 02:10:00*1.80624*1.80539*1.80693*1.80484
05/05/2009 02:15:00*1.80539*1.80579*1.80689*1.80465
05/05/2009 02:20:00*1.80579*1.80547*1.80599*1.80437
05/05/2009 02:25:00*1.80547*1.80383*1.80569*1.80376
05/05/2009 02:30:00*1.80383*1.80249*1.80435*1.80229
05/05/2009 02:35:00*1.80249*1.80344*1.80374*1.80204
05/05/2009 02:40:00*1.80344*1.80229*1.80379*1.80169
05/05/2009 02:45:00*1.80229*1.80133*1.80269*1.80052
05/05/2009 02:50:00*1.80133*1.80035*1.80191*1.79918
05/05/2009 02:55:00*1.80035*1.80214*1.80339*1.80005
05/05/2009 03:00:00*1.80214*1.80344*1.80424*1.80204
05/05/2009 03:05:00*1.80344*1.80365*1.80437*1.80219
05/05/2009 03:10:00*1.80365*1.80343*1.80413*1.8026
05/05/2009 03:15:00*1.80343*1.80387*1.80438*1.80304
05/05/2009 03:20:00*1.80387*1.80467*1.80498*1.8037
05/05/2009 03:25:00*1.80467*1.80458*1.80532*1.80368
05/05/2009 03:30:00*1.80458*1.80484*1.80624*1.8044
05/05/2009 03:35:00*1.80484*1.80459*1.8059*1.80414
05/05/2009 03:40:00*1.80459*1.80405*1.80459*1.80334
05/05/2009 03:45:00*1.80405*1.80371*1.80507*1.80364
05/05/2009 03:50:00*1.80371*1.80273*1.80406*1.80239
05/05/2009 03:55:00*1.80273*1.80359*1.8043*1.80265
05/05/2009 04:00:00*1.80359*1.80371*1.8046*1.8027
05/05/2009 04:05:00*1.80371*1.80299*1.80411*1.80173
05/05/2009 04:10:00*1.80299*1.80262*1.80315*1.80224
05/05/2009 04:15:00*1.80262*1.80261*1.80349*1.80214
05/05/2009 04:20:00*1.80261*1.80259*1.8033*1.80224
05/05/2009 04:25:00*1.80259*1.80203*1.80317*1.80155
05/05/2009 04:30:00*1.80203*1.80256*1.80293*1.80194
05/05/2009 04:35:00*1.80256*1.80177*1.80288*1.80158
05/05/2009 04:40:00*1.80177*1.80134*1.80237*1.80089
05/05/2009 04:45:00*1.80134*1.80207*1.80242*1.80047
05/05/2009 04:50:00*1.80207*1.80023*1.80217*1.80007
05/05/2009 04:55:00*1.80023*1.79644*1.80074*1.79631
05/05/2009 05:00:00*1.79644*1.79691*1.79746*1.7955
05/05/2009 05:05:00*1.79691*1.79484*1.79705*1.79434
05/05/2009 05:10:00*1.79484*1.79599*1.79645*1.79434
05/05/2009 05:15:00*1.79599*1.79257*1.79629*1.79245
05/05/2009 05:20:00*1.79257*1.79429*1.79511*1.79249
05/05/2009 05:25:00*1.79429*1.79474*1.79594*1.79429
05/05/2009 05:30:00*1.79474*1.79426*1.7957*1.79367
05/05/2009 05:35:00*1.79426*1.79447*1.79549*1.79362
05/05/2009 05:40:00*1.79447*1.79591*1.79621*1.79422
05/05/2009 05:45:00*1.79591*1.79561*1.796*1.79435
05/05/2009 05:50:00*1.79561*1.79746*1.79806*1.79556
05/05/2009 05:55:00*1.79746*1.79646*1.79766*1.79587
05/05/2009 06:00:00*1.79646*1.79649*1.79727*1.79583
05/05/2009 06:05:00*1.79649*1.79582*1.79732*1.79563
05/05/2009 06:10:00*1.79582*1.79655*1.79731*1.79562
05/05/2009 06:15:00*1.79655*1.79588*1.79704*1.7957
05/05/2009 06:20:00*1.79588*1.79625*1.79707*1.79572
05/05/2009 06:25:00*1.79625*1.79621*1.79714*1.79554
05/05/2009 06:30:00*1.79621*1.7969*1.79731*1.79597
05/05/2009 06:35:00*1.7969*1.79744*1.79792*1.79682
05/05/2009 06:40:00*1.79744*1.79689*1.79745*1.79628
05/05/2009 06:45:00*1.79689*1.79592*1.79711*1.79542
05/05/2009 06:50:00*1.79592*1.79603*1.79635*1.79506
05/05/2009 06:55:00*1.79603*1.79538*1.79612*1.79502
05/05/2009 07:00:00*1.79538*1.79629*1.79696*1.79524
05/05/2009 07:05:00*1.79629*1.79544*1.79629*1.79418
05/05/2009 07:10:00*1.79544*1.79553*1.79653*1.79479
05/05/2009 07:15:00*1.79553*1.79513*1.79582*1.79417
05/05/2009 07:20:00*1.79513*1.79584*1.7963*1.79477
05/05/2009 07:25:00*1.79584*1.79596*1.79679*1.79566
05/05/2009 07:30:00*1.79596*1.79715*1.79763*1.79576
05/05/2009 07:35:00*1.79715*1.79704*1.7975*1.79623
05/05/2009 07:40:00*1.79704*1.79804*1.79823*1.79687
05/05/2009 07:45:00*1.79804*1.7982*1.79869*1.79675
05/05/2009 07:50:00*1.7982*1.79861*1.79897*1.79765
05/05/2009 07:55:00*1.79861*1.79887*1.79899*1.7976
05/05/2009 08:00:00*1.79887*1.79949*1.79962*1.79834
05/05/2009 08:05:00*1.79949*1.79984*1.80043*1.79888
05/05/2009 08:10:00*1.79984*1.79989*1.80075*1.79913
05/05/2009 08:15:00*1.79989*1.79939*1.80048*1.79889
05/05/2009 08:20:00*1.79939*1.79764*1.79949*1.79699
05/05/2009 08:25:00*1.79764*1.79733*1.79855*1.7972
05/05/2009 08:30:00*1.79733*1.796*1.79762*1.79569
05/05/2009 08:35:00*1.796*1.79668*1.79699*1.79515
05/05/2009 08:40:00*1.79668*1.79625*1.79717*1.79574
05/05/2009 08:45:00*1.79625*1.79669*1.79685*1.79559
05/05/2009 08:50:00*1.79669*1.79869*1.79904*1.79588
05/05/2009 08:55:00*1.79869*1.79763*1.80029*1.79762
05/05/2009 09:00:00*1.79763*1.7982*1.79834*1.79676
05/05/2009 09:05:00*1.7982*1.79712*1.79848*1.79702
05/05/2009 09:10:00*1.79712*1.79706*1.79833*1.79698
05/05/2009 09:15:00*1.79706*1.79654*1.79784*1.79637
05/05/2009 09:20:00*1.79654*1.79793*1.79812*1.79569
05/05/2009 09:25:00*1.79793*1.79684*1.79841*1.79684
05/05/2009 09:30:00*1.79684*1.79654*1.79739*1.79619
05/05/2009 09:35:00*1.79654*1.79469*1.79654*1.79453
05/05/2009 09:40:00*1.79469*1.79416*1.79529*1.79344
05/05/2009 09:45:00*1.79416*1.79454*1.79531*1.79389
05/05/2009 09:50:00*1.79454*1.79472*1.79628*1.7944
05/05/2009 09:55:00*1.79472*1.79418*1.79571*1.79394
05/05/2009 10:00:00*1.79418*1.79582*1.79623*1.79361
05/05/2009 10:05:00*1.79582*1.79519*1.79629*1.79396
05/05/2009 10:10:00*1.79519*1.79589*1.79663*1.79324
05/05/2009 10:15:00*1.79589*1.79522*1.79698*1.7951
05/05/2009 10:20:00*1.79522*1.79688*1.79709*1.79434
05/05/2009 10:25:00*1.79688*1.79879*1.7988*1.79682
05/05/2009 10:30:00*1.79879*1.80007*1.80078*1.79877
05/05/2009 10:35:00*1.80007*1.79966*1.80125*1.79966
05/05/2009 10:40:00*1.79966*1.8006*1.80154*1.79921
05/05/2009 10:45:00*1.8006*1.80085*1.80294*1.80014
05/05/2009 10:50:00*1.80085*1.80065*1.80111*1.79965
05/05/2009 10:55:00*1.80065*1.79936*1.80105*1.79853
05/05/2009 11:00:00*1.79936*1.79929*1.79997*1.79793
05/05/2009 11:05:00*1.79929*1.79935*1.80027*1.7981
05/05/2009 11:10:00*1.79935*1.79964*1.80043*1.79834
05/05/2009 11:15:00*1.79964*1.79919*1.79964*1.79864
05/05/2009 11:20:00*1.79919*1.79737*1.79964*1.79624
05/05/2009 11:25:00*1.79737*1.79784*1.79812*1.79674
05/05/2009 11:30:00*1.79784*1.79799*1.79834*1.79694
05/05/2009 11:35:00*1.79799*1.79874*1.79924*1.79729
05/05/2009 11:40:00*1.79874*1.79709*1.79904*1.79709
05/05/2009 11:45:00*1.79709*1.79719*1.79809*1.79684
05/05/2009 11:50:00*1.79719*1.79859*1.79874*1.79714
05/05/2009 11:55:00*1.79859*1.79894*1.79934*1.79784
05/05/2009 12:00:00*1.79894*1.79859*1.79894*1.79779
05/05/2009 12:05:00*1.79859*1.79849*1.79954*1.79803
05/05/2009 12:10:00*1.79849*1.80069*1.80089*1.79829
05/05/2009 12:15:00*1.80069*1.79964*1.80179*1.79934
05/05/2009 12:20:00*1.79964*1.7991*1.80019*1.79839
05/05/2009 12:25:00*1.7991*1.79949*1.79949*1.79844
05/05/2009 12:30:00*1.79949*1.79841*1.79954*1.79835
05/05/2009 12:35:00*1.79841*1.79919*1.79979*1.79804
05/05/2009 12:40:00*1.79919*1.80019*1.80107*1.79913
05/05/2009 12:45:00*1.80019*1.79999*1.80099*1.79984
05/05/2009 12:50:00*1.79999*1.80099*1.80099*1.79994
05/05/2009 12:55:00*1.80099*1.79994*1.80099*1.79944
05/05/2009 13:00:00*1.79994*1.79914*1.80014*1.79869
05/05/2009 13:05:00*1.79914*1.79769*1.79934*1.79723
05/05/2009 13:10:00*1.79769*1.79752*1.79824*1.79641
05/05/2009 13:15:00*1.79752*1.79849*1.79854*1.79688
05/05/2009 13:20:00*1.79849*1.79744*1.79884*1.79714
05/05/2009 13:25:00*1.79744*1.79769*1.79819*1.79659
05/05/2009 13:30:00*1.79769*1.79744*1.79786*1.79694
05/05/2009 13:35:00*1.79744*1.79734*1.79809*1.79684
05/05/2009 13:40:00*1.79734*1.79754*1.79854*1.79724
05/05/2009 13:45:00*1.79754*1.79799*1.79877*1.79733
05/05/2009 13:50:00*1.79799*1.79864*1.79941*1.79799
05/05/2009 13:55:00*1.79864*1.79858*1.79869*1.79754
05/05/2009 14:00:00*1.79858*1.79814*1.79864*1.79774
05/05/2009 14:05:00*1.79814*1.79789*1.79859*1.79784
05/05/2009 14:10:00*1.79789*1.79849*1.79849*1.79776
05/05/2009 14:15:00*1.79849*1.79654*1.79874*1.79619
05/05/2009 14:20:00*1.79654*1.79579*1.79684*1.79464
05/05/2009 14:25:00*1.79579*1.79679*1.79679*1.79488
05/05/2009 14:30:00*1.79679*1.79724*1.79764*1.79546
05/05/2009 14:35:00*1.79724*1.79624*1.79754*1.79554
05/05/2009 14:40:00*1.79624*1.79634*1.79654*1.79554
05/05/2009 14:45:00*1.79634*1.79744*1.79864*1.79549
05/05/2009 14:50:00*1.79744*1.79619*1.79849*1.7956
05/05/2009 14:55:00*1.79619*1.79554*1.79684*1.79549
05/05/2009 15:00:00*1.79554*1.79529*1.79634*1.79512
05/05/2009 15:05:00*1.79529*1.79616*1.79648*1.79529
05/05/2009 15:10:00*1.79616*1.79604*1.79649*1.79515
05/05/2009 15:15:00*1.79604*1.79607*1.79727*1.79559
05/05/2009 15:20:00*1.79607*1.79507*1.79665*1.79463
05/05/2009 15:25:00*1.79507*1.79484*1.79539*1.79483
05/05/2009 15:30:00*1.79484*1.79517*1.79555*1.79426
05/05/2009 15:35:00*1.79517*1.79446*1.79566*1.79418
05/05/2009 15:40:00*1.79446*1.79392*1.79511*1.79389
05/05/2009 15:45:00*1.79392*1.7944*1.79522*1.7939
05/05/2009 15:50:00*1.7944*1.7926*1.7944*1.79236
05/05/2009 15:55:00*1.7926*1.79432*1.79517*1.79259
05/05/2009 16:00:00*1.79432*1.7941*1.79568*1.79354
05/05/2009 16:05:00*1.7941*1.79238*1.7941*1.79116
05/05/2009 16:10:00*1.79238*1.79232*1.79316*1.79062
05/05/2009 16:15:00*1.79232*1.79294*1.79355*1.79038
05/05/2009 16:20:00*1.79294*1.79199*1.79332*1.79081
05/05/2009 16:25:00*1.79199*1.79308*1.79377*1.79199
05/05/2009 16:30:00*1.79308*1.79408*1.7944*1.79304
05/05/2009 16:35:00*1.79408*1.79535*1.7954*1.79407
05/05/2009 16:40:00*1.79535*1.79529*1.79606*1.79492
05/05/2009 16:45:00*1.79529*1.79535*1.79558*1.7951
05/05/2009 16:50:00*1.79535*1.79523*1.79605*1.79521
05/05/2009 16:55:00*1.79523*1.79522*1.79713*1.79477
05/05/2009 17:00:00*1.79522*1.79462*1.79565*1.79354
