05/03/2009 17:05:00*1.8159*1.8159*1.8159*1.8159
05/03/2009 17:10:00*1.8159*1.80924*1.8159*1.80914
05/03/2009 17:15:00*1.80924*1.80949*1.81058*1.80899
05/03/2009 17:20:00*1.80949*1.81004*1.81024*1.80949
05/03/2009 17:25:00*1.81004*1.81124*1.81149*1.81004
05/03/2009 17:30:00*1.81124*1.81139*1.81174*1.81124
05/03/2009 17:35:00*1.81139*1.81139*1.81139*1.81139
05/03/2009 17:40:00*1.81139*1.81014*1.81139*1.81009
05/03/2009 17:45:00*1.81014*1.81069*1.81079*1.81014
05/03/2009 17:50:00*1.81069*1.81132*1.81139*1.80679
05/03/2009 17:55:00*1.81132*1.81199*1.81312*1.81094
05/03/2009 18:00:00*1.81199*1.81194*1.81279*1.81095
05/03/2009 18:05:00*1.81194*1.81035*1.81284*1.80869
05/03/2009 18:10:00*1.81035*1.81017*1.81035*1.80919
05/03/2009 18:15:00*1.81017*1.80914*1.81066*1.80894
05/03/2009 18:20:00*1.80914*1.81062*1.81179*1.80899
05/03/2009 18:25:00*1.81062*1.80914*1.81069*1.80914
05/03/2009 18:30:00*1.80914*1.80844*1.80929*1.80739
05/03/2009 18:35:00*1.80844*1.80914*1.81015*1.80789
05/03/2009 18:40:00*1.80914*1.80886*1.80944*1.80824
05/03/2009 18:45:00*1.80886*1.80764*1.80893*1.80755
05/03/2009 18:50:00*1.80764*1.80702*1.80803*1.80669
05/03/2009 18:55:00*1.80702*1.80761*1.80764*1.8064
05/03/2009 19:00:00*1.80761*1.80829*1.8085*1.80761
05/03/2009 19:05:00*1.80829*1.80866*1.80889*1.80809
05/03/2009 19:10:00*1.80866*1.80862*1.80886*1.80784
05/03/2009 19:15:00*1.80862*1.80764*1.80862*1.80739
05/03/2009 19:20:00*1.80764*1.80837*1.80837*1.80764
05/03/2009 19:25:00*1.80837*1.80934*1.80984*1.80804
05/03/2009 19:30:00*1.80934*1.80909*1.80934*1.80829
05/03/2009 19:35:00*1.80909*1.81009*1.81015*1.80904
05/03/2009 19:40:00*1.81009*1.80999*1.8101*1.80899
05/03/2009 19:45:00*1.80999*1.81004*1.81011*1.80979
05/03/2009 19:50:00*1.81004*1.80929*1.81004*1.80914
05/03/2009 19:55:00*1.80929*1.81069*1.81094*1.80909
05/03/2009 20:00:00*1.81069*1.81079*1.81143*1.80989
05/03/2009 20:05:00*1.81079*1.81159*1.81202*1.81049
05/03/2009 20:10:00*1.81159*1.81259*1.81348*1.81154
05/03/2009 20:15:00*1.81259*1.81159*1.81272*1.81129
05/03/2009 20:20:00*1.81159*1.81294*1.81304*1.81123
05/03/2009 20:25:00*1.81294*1.81299*1.81344*1.81264
05/03/2009 20:30:00*1.81299*1.81269*1.81316*1.81209
05/03/2009 20:35:00*1.81269*1.81304*1.81349*1.81264
05/03/2009 20:40:00*1.81304*1.81164*1.81324*1.81109
05/03/2009 20:45:00*1.81164*1.81097*1.81199*1.81094
05/03/2009 20:50:00*1.81097*1.80994*1.81124*1.80864
05/03/2009 20:55:00*1.80994*1.81074*1.81089*1.80959
05/03/2009 21:00:00*1.81074*1.80979*1.81084*1.80874
05/03/2009 21:05:00*1.80979*1.81049*1.81064*1.80924
05/03/2009 21:10:00*1.81049*1.81049*1.81104*1.81014
05/03/2009 21:15:00*1.81049*1.81149*1.81149*1.80994
05/03/2009 21:20:00*1.81149*1.81209*1.81215*1.81089
05/03/2009 21:25:00*1.81209*1.81259*1.81279*1.81184
05/03/2009 21:30:00*1.81259*1.81064*1.81274*1.81044
05/03/2009 21:35:00*1.81064*1.81279*1.81369*1.81064
05/03/2009 21:40:00*1.81279*1.81215*1.81331*1.81184
05/03/2009 21:45:00*1.81215*1.81284*1.81309*1.81159
05/03/2009 21:50:00*1.81284*1.81129*1.81294*1.81114
05/03/2009 21:55:00*1.81129*1.81124*1.81199*1.81074
05/03/2009 22:00:00*1.81124*1.8101*1.81149*1.80939
05/03/2009 22:05:00*1.8101*1.80984*1.81029*1.80926
05/03/2009 22:10:00*1.80984*1.80974*1.81014*1.80964
05/03/2009 22:15:00*1.80974*1.81003*1.81009*1.80959
05/03/2009 22:20:00*1.81003*1.80997*1.81061*1.80964
05/03/2009 22:25:00*1.80997*1.80994*1.81031*1.80949
05/03/2009 22:30:00*1.80994*1.81079*1.81079*1.80974
05/03/2009 22:35:00*1.81079*1.81009*1.81079*1.80974
05/03/2009 22:40:00*1.81009*1.80949*1.81024*1.80874
05/03/2009 22:45:00*1.80949*1.80989*1.81068*1.80934
05/03/2009 22:50:00*1.80989*1.80909*1.80989*1.80898
05/03/2009 22:55:00*1.80909*1.80909*1.80972*1.80889
05/03/2009 23:00:00*1.80909*1.80799*1.80929*1.80789
05/03/2009 23:05:00*1.80799*1.80647*1.80866*1.80554
05/03/2009 23:10:00*1.80647*1.80779*1.80792*1.80584
05/03/2009 23:15:00*1.80779*1.80955*1.81023*1.80729
05/03/2009 23:20:00*1.80955*1.80909*1.81004*1.80854
05/03/2009 23:25:00*1.80909*1.80934*1.80949*1.80784
05/03/2009 23:30:00*1.80934*1.80939*1.81048*1.80846
05/03/2009 23:35:00*1.80939*1.81067*1.81099*1.80824
05/03/2009 23:40:00*1.81067*1.81059*1.81145*1.80964
05/03/2009 23:45:00*1.81059*1.81108*1.81119*1.80968
05/03/2009 23:50:00*1.81108*1.81014*1.81154*1.81009
05/03/2009 23:55:00*1.81014*1.80989*1.81047*1.80914
05/04/2009 00:00:00*1.80989*1.81219*1.8122*1.80984
05/04/2009 00:05:00*1.81219*1.81189*1.81229*1.81044
05/04/2009 00:10:00*1.81189*1.81149*1.81209*1.81104
05/04/2009 00:15:00*1.81149*1.81234*1.81269*1.811
05/04/2009 00:20:00*1.81234*1.81244*1.81269*1.81169
05/04/2009 00:25:00*1.81244*1.81219*1.81314*1.81139
05/04/2009 00:30:00*1.81219*1.81198*1.81255*1.81159
05/04/2009 00:35:00*1.81198*1.81164*1.81214*1.81159
05/04/2009 00:40:00*1.81164*1.81154*1.81187*1.81124
05/04/2009 00:45:00*1.81154*1.81114*1.81154*1.81044
05/04/2009 00:50:00*1.81114*1.81064*1.81124*1.81039
05/04/2009 00:55:00*1.81064*1.81058*1.81114*1.81024
05/04/2009 01:00:00*1.81058*1.81069*1.81074*1.81023
05/04/2009 01:05:00*1.81069*1.81114*1.81124*1.81024
05/04/2009 01:10:00*1.81114*1.81083*1.81135*1.81039
05/04/2009 01:15:00*1.81083*1.81119*1.81141*1.81045
05/04/2009 01:20:00*1.81119*1.81105*1.81195*1.81079
05/04/2009 01:25:00*1.81105*1.81109*1.81179*1.81089
05/04/2009 01:30:00*1.81109*1.81084*1.81154*1.81039
05/04/2009 01:35:00*1.81084*1.81086*1.8109*1.81029
05/04/2009 01:40:00*1.81086*1.81089*1.81144*1.81069
05/04/2009 01:45:00*1.81089*1.81064*1.81128*1.81019
05/04/2009 01:50:00*1.81064*1.80994*1.81075*1.80954
05/04/2009 01:55:00*1.80994*1.81004*1.81043*1.80949
05/04/2009 02:00:00*1.81004*1.80899*1.81051*1.80899
05/04/2009 02:05:00*1.80899*1.80954*1.81039*1.80899
05/04/2009 02:10:00*1.80954*1.80879*1.80995*1.80847
05/04/2009 02:15:00*1.80879*1.80824*1.80929*1.80794
05/04/2009 02:20:00*1.80824*1.80778*1.80824*1.807
05/04/2009 02:25:00*1.80778*1.80653*1.80797*1.80627
05/04/2009 02:30:00*1.80653*1.80647*1.80695*1.80603
05/04/2009 02:35:00*1.80647*1.80612*1.80709*1.80606
05/04/2009 02:40:00*1.80612*1.80542*1.80679*1.80429
05/04/2009 02:45:00*1.80542*1.80555*1.80615*1.80512
05/04/2009 02:50:00*1.80555*1.80659*1.80664*1.80448
05/04/2009 02:55:00*1.80659*1.80788*1.80815*1.80632
05/04/2009 03:00:00*1.80788*1.80814*1.80863*1.8074
05/04/2009 03:05:00*1.80814*1.80849*1.80877*1.80748
05/04/2009 03:10:00*1.80849*1.80884*1.80884*1.80759
05/04/2009 03:15:00*1.80884*1.80894*1.81*1.80794
05/04/2009 03:20:00*1.80894*1.80854*1.80909*1.80829
05/04/2009 03:25:00*1.80854*1.80784*1.80864*1.80759
05/04/2009 03:30:00*1.80784*1.80839*1.80859*1.80719
05/04/2009 03:35:00*1.80839*1.80804*1.80874*1.80769
05/04/2009 03:40:00*1.80804*1.80909*1.80941*1.80804
05/04/2009 03:45:00*1.80909*1.80939*1.81024*1.80899
05/04/2009 03:50:00*1.80939*1.80924*1.81047*1.80884
05/04/2009 03:55:00*1.80924*1.80838*1.80924*1.80829
05/04/2009 04:00:00*1.80838*1.80882*1.80907*1.80776
05/04/2009 04:05:00*1.80882*1.80895*1.80895*1.80812
05/04/2009 04:10:00*1.80895*1.80824*1.80965*1.80824
05/04/2009 04:15:00*1.80824*1.80891*1.81*1.80824
05/04/2009 04:20:00*1.80891*1.80898*1.80975*1.80789
05/04/2009 04:25:00*1.80898*1.80929*1.8102*1.80842
05/04/2009 04:30:00*1.80929*1.80994*1.80994*1.80849
05/04/2009 04:35:00*1.80994*1.80884*1.80994*1.80839
05/04/2009 04:40:00*1.80884*1.80832*1.80974*1.80789
05/04/2009 04:45:00*1.80832*1.80804*1.80931*1.80804
05/04/2009 04:50:00*1.80804*1.80859*1.80882*1.80778
05/04/2009 04:55:00*1.80859*1.81009*1.81035*1.80749
05/04/2009 05:00:00*1.81009*1.8111*1.81266*1.80972
05/04/2009 05:05:00*1.8111*1.81128*1.81198*1.81041
05/04/2009 05:10:00*1.81128*1.80989*1.81137*1.80935
05/04/2009 05:15:00*1.80989*1.8105*1.81101*1.80981
05/04/2009 05:20:00*1.8105*1.80971*1.81092*1.80951
05/04/2009 05:25:00*1.80971*1.80939*1.81002*1.80864
05/04/2009 05:30:00*1.80939*1.80964*1.81079*1.80932
05/04/2009 05:35:00*1.80964*1.81019*1.81035*1.80919
05/04/2009 05:40:00*1.81019*1.81109*1.81133*1.80994
05/04/2009 05:45:00*1.81109*1.81155*1.81155*1.80984
05/04/2009 05:50:00*1.81155*1.81057*1.81155*1.81043
05/04/2009 05:55:00*1.81057*1.81099*1.81142*1.81005
05/04/2009 06:00:00*1.81099*1.81174*1.81238*1.81058
05/04/2009 06:05:00*1.81174*1.81189*1.81246*1.81121
05/04/2009 06:10:00*1.81189*1.81195*1.81264*1.81131
05/04/2009 06:15:00*1.81195*1.81171*1.81224*1.81136
05/04/2009 06:20:00*1.81171*1.81029*1.81191*1.81019
05/04/2009 06:25:00*1.81029*1.80922*1.8111*1.80893
05/04/2009 06:30:00*1.80922*1.80896*1.80996*1.80869
05/04/2009 06:35:00*1.80896*1.80832*1.8093*1.80804
05/04/2009 06:40:00*1.80832*1.80887*1.8092*1.80804
05/04/2009 06:45:00*1.80887*1.80791*1.81013*1.80784
05/04/2009 06:50:00*1.80791*1.80904*1.80911*1.80791
05/04/2009 06:55:00*1.80904*1.8086*1.80904*1.80809
05/04/2009 07:00:00*1.8086*1.80756*1.80903*1.80717
05/04/2009 07:05:00*1.80756*1.80782*1.80887*1.80727
05/04/2009 07:10:00*1.80782*1.80814*1.80837*1.80757
05/04/2009 07:15:00*1.80814*1.80542*1.80814*1.80515
05/04/2009 07:20:00*1.80542*1.80593*1.80631*1.80457
05/04/2009 07:25:00*1.80593*1.80516*1.80601*1.80489
05/04/2009 07:30:00*1.80516*1.80515*1.80538*1.80389
05/04/2009 07:35:00*1.80515*1.80369*1.80536*1.8032
05/04/2009 07:40:00*1.80369*1.80459*1.80476*1.80319
05/04/2009 07:45:00*1.80459*1.80457*1.80498*1.80426
05/04/2009 07:50:00*1.80457*1.80345*1.80479*1.80304
05/04/2009 07:55:00*1.80345*1.8039*1.80461*1.80345
05/04/2009 08:00:00*1.8039*1.80372*1.80434*1.80364
05/04/2009 08:05:00*1.80372*1.80394*1.8044*1.80337
05/04/2009 08:10:00*1.80394*1.80287*1.80394*1.80139
05/04/2009 08:15:00*1.80287*1.80234*1.80345*1.80234
05/04/2009 08:20:00*1.80234*1.80404*1.80404*1.8015
05/04/2009 08:25:00*1.80404*1.80459*1.80469*1.80348
05/04/2009 08:30:00*1.80459*1.80392*1.80467*1.80242
05/04/2009 08:35:00*1.80392*1.80291*1.80409*1.80279
05/04/2009 08:40:00*1.80291*1.80354*1.80379*1.80279
05/04/2009 08:45:00*1.80354*1.80225*1.80359*1.80144
05/04/2009 08:50:00*1.80225*1.80091*1.80228*1.8005
05/04/2009 08:55:00*1.80091*1.80094*1.80243*1.80048
05/04/2009 09:00:00*1.80094*1.80069*1.80105*1.79974
05/04/2009 09:05:00*1.80069*1.80163*1.80189*1.80039
05/04/2009 09:10:00*1.80163*1.80129*1.80274*1.80044
05/04/2009 09:15:00*1.80129*1.80125*1.80134*1.80049
05/04/2009 09:20:00*1.80125*1.80075*1.80203*1.80061
05/04/2009 09:25:00*1.80075*1.80099*1.80191*1.80063
05/04/2009 09:30:00*1.80099*1.80017*1.80216*1.80009
05/04/2009 09:35:00*1.80017*1.80146*1.8019*1.79964
05/04/2009 09:40:00*1.80146*1.80176*1.80232*1.80096
05/04/2009 09:45:00*1.80176*1.80063*1.80178*1.80019
05/04/2009 09:50:00*1.80063*1.80224*1.80255*1.80041
05/04/2009 09:55:00*1.80224*1.80375*1.80401*1.80134
05/04/2009 10:00:00*1.80375*1.80291*1.80423*1.80249
05/04/2009 10:05:00*1.80291*1.8046*1.8046*1.8021
05/04/2009 10:10:00*1.8046*1.80447*1.80509*1.80339
05/04/2009 10:15:00*1.80447*1.80367*1.80511*1.80281
05/04/2009 10:20:00*1.80367*1.8029*1.80485*1.80276
05/04/2009 10:25:00*1.8029*1.80386*1.8043*1.80281
05/04/2009 10:30:00*1.80386*1.80429*1.80499*1.80352
05/04/2009 10:35:00*1.80429*1.80422*1.80579*1.80387
05/04/2009 10:40:00*1.80422*1.80432*1.80489*1.80379
05/04/2009 10:45:00*1.80432*1.80473*1.80591*1.80409
05/04/2009 10:50:00*1.80473*1.80336*1.80513*1.80302
05/04/2009 10:55:00*1.80336*1.80409*1.80503*1.80316
05/04/2009 11:00:00*1.80409*1.80579*1.80589*1.80399
05/04/2009 11:05:00*1.80579*1.80617*1.80659*1.80523
05/04/2009 11:10:00*1.80617*1.80789*1.80872*1.80554
05/04/2009 11:15:00*1.80789*1.80823*1.80863*1.80722
05/04/2009 11:20:00*1.80823*1.80994*1.8102*1.80823
05/04/2009 11:25:00*1.80994*1.80939*1.81044*1.80879
05/04/2009 11:30:00*1.80939*1.80722*1.80979*1.80703
05/04/2009 11:35:00*1.80722*1.80779*1.80886*1.80714
05/04/2009 11:40:00*1.80779*1.80897*1.8091*1.80768
05/04/2009 11:45:00*1.80897*1.80982*1.80994*1.80844
05/04/2009 11:50:00*1.80982*1.80911*1.80993*1.80845
05/04/2009 11:55:00*1.80911*1.80927*1.8095*1.80745
05/04/2009 12:00:00*1.80927*1.8086*1.8103*1.80858
05/04/2009 12:05:00*1.8086*1.80929*1.81009*1.8075
05/04/2009 12:10:00*1.80929*1.81119*1.81162*1.80809
05/04/2009 12:15:00*1.81119*1.81065*1.8123*1.81019
05/04/2009 12:20:00*1.81065*1.81284*1.81364*1.81049
05/04/2009 12:25:00*1.81284*1.81444*1.81502*1.81164
05/04/2009 12:30:00*1.81444*1.81335*1.81479*1.81284
05/04/2009 12:35:00*1.81335*1.81299*1.8137*1.81242
05/04/2009 12:40:00*1.81299*1.81239*1.81329*1.81229
05/04/2009 12:45:00*1.81239*1.81231*1.81344*1.81203
05/04/2009 12:50:00*1.81231*1.81177*1.81254*1.81147
05/04/2009 12:55:00*1.81177*1.81314*1.81329*1.81128
05/04/2009 13:00:00*1.81314*1.81184*1.81314*1.81124
05/04/2009 13:05:00*1.81184*1.81192*1.8131*1.81162
05/04/2009 13:10:00*1.81192*1.81142*1.81192*1.81051
05/04/2009 13:15:00*1.81142*1.81182*1.8123*1.81058
05/04/2009 13:20:00*1.81182*1.81091*1.81209*1.81088
05/04/2009 13:25:00*1.81091*1.81071*1.81179*1.81044
05/04/2009 13:30:00*1.81071*1.81039*1.81149*1.81039
05/04/2009 13:35:00*1.81039*1.8106*1.81069*1.81006
05/04/2009 13:40:00*1.8106*1.81106*1.81126*1.80989
05/04/2009 13:45:00*1.81106*1.81193*1.81279*1.81095
05/04/2009 13:50:00*1.81193*1.81211*1.81259*1.81149
05/04/2009 13:55:00*1.81211*1.81289*1.81289*1.81156
05/04/2009 14:00:00*1.81289*1.81139*1.81289*1.81139
05/04/2009 14:05:00*1.81139*1.81115*1.8123*1.81043
05/04/2009 14:10:00*1.81115*1.81309*1.81319*1.81114
05/04/2009 14:15:00*1.81309*1.81199*1.81319*1.81181
05/04/2009 14:20:00*1.81199*1.81224*1.81304*1.8114
05/04/2009 14:25:00*1.81224*1.81304*1.81369*1.81224
05/04/2009 14:30:00*1.81304*1.81179*1.81339*1.81179
05/04/2009 14:35:00*1.81179*1.81101*1.81251*1.81084
05/04/2009 14:40:00*1.81101*1.81097*1.81239*1.8109
05/04/2009 14:45:00*1.81097*1.81161*1.81215*1.81077
05/04/2009 14:50:00*1.81161*1.81304*1.81342*1.81137
05/04/2009 14:55:00*1.81304*1.81405*1.81427*1.81269
05/04/2009 15:00:00*1.81405*1.8119*1.81419*1.81132
05/04/2009 15:05:00*1.8119*1.81309*1.8139*1.81176
05/04/2009 15:10:00*1.81309*1.81374*1.81389*1.81194
05/04/2009 15:15:00*1.81374*1.81299*1.81409*1.81242
05/04/2009 15:20:00*1.81299*1.81371*1.81407*1.81259
05/04/2009 15:25:00*1.81371*1.81317*1.81384*1.81297
05/04/2009 15:30:00*1.81317*1.81325*1.81375*1.81274
05/04/2009 15:35:00*1.81325*1.81389*1.81402*1.81214
05/04/2009 15:40:00*1.81389*1.81471*1.815*1.81319
05/04/2009 15:45:00*1.81471*1.81434*1.81504*1.81412
05/04/2009 15:50:00*1.81434*1.81399*1.81518*1.8136
05/04/2009 15:55:00*1.81399*1.8136*1.81424*1.81299
05/04/2009 16:00:00*1.8136*1.81099*1.8136*1.81029
05/04/2009 16:05:00*1.81099*1.80987*1.81176*1.80879
05/04/2009 16:10:00*1.80987*1.80983*1.81046*1.80816
05/04/2009 16:15:00*1.80983*1.80905*1.81009*1.80853
05/04/2009 16:20:00*1.80905*1.80962*1.80979*1.80869
05/04/2009 16:25:00*1.80962*1.80941*1.80965*1.80908
05/04/2009 16:30:00*1.80941*1.80893*1.80969*1.80845
05/04/2009 16:35:00*1.80893*1.80946*1.80964*1.80803
05/04/2009 16:40:00*1.80946*1.80851*1.80953*1.80801
05/04/2009 16:45:00*1.80851*1.80969*1.80991*1.80851
05/04/2009 16:50:00*1.80969*1.81071*1.81071*1.80885
05/04/2009 16:55:00*1.81071*1.81015*1.81169*1.8095
05/04/2009 17:00:00*1.81015*1.81079*1.81105*1.80879
