04/30/2009 17:05:00*1.82284*1.82168*1.82285*1.82041
04/30/2009 17:10:00*1.82168*1.82184*1.8227*1.82098
04/30/2009 17:15:00*1.82184*1.82233*1.82279*1.82184
04/30/2009 17:20:00*1.82233*1.82254*1.82309*1.82219
04/30/2009 17:25:00*1.82254*1.82217*1.82254*1.8213
04/30/2009 17:30:00*1.82217*1.82273*1.82379*1.82217
04/30/2009 17:35:00*1.82273*1.82233*1.82334*1.82232
04/30/2009 17:40:00*1.82233*1.82248*1.82348*1.82219
04/30/2009 17:45:00*1.82248*1.82257*1.82306*1.8219
04/30/2009 17:50:00*1.82257*1.82257*1.82268*1.82154
04/30/2009 17:55:00*1.82257*1.82315*1.8234*1.82221
04/30/2009 18:00:00*1.82315*1.82309*1.82335*1.82287
04/30/2009 18:05:00*1.82309*1.82309*1.82318*1.8228
04/30/2009 18:10:00*1.82309*1.82301*1.82309*1.82179
04/30/2009 18:15:00*1.82301*1.82301*1.82301*1.82301
04/30/2009 18:20:00*1.82301*1.82281*1.82301*1.82256
04/30/2009 18:25:00*1.82281*1.82297*1.82304*1.82233
04/30/2009 18:30:00*1.82297*1.82415*1.82415*1.82244
04/30/2009 18:35:00*1.82415*1.82309*1.82521*1.82279
04/30/2009 18:40:00*1.82309*1.82117*1.82309*1.8204
04/30/2009 18:45:00*1.82117*1.82144*1.82249*1.82103
04/30/2009 18:50:00*1.82144*1.82167*1.82182*1.82134
04/30/2009 18:55:00*1.82167*1.82089*1.82192*1.81998
04/30/2009 19:00:00*1.82089*1.82079*1.82144*1.82009
04/30/2009 19:05:00*1.82079*1.81938*1.82098*1.81889
04/30/2009 19:10:00*1.81938*1.8205*1.82112*1.81889
04/30/2009 19:15:00*1.8205*1.82124*1.82129*1.82001
04/30/2009 19:20:00*1.82124*1.8209*1.82129*1.82085
04/30/2009 19:25:00*1.8209*1.82041*1.82124*1.82034
04/30/2009 19:30:00*1.82041*1.81943*1.82041*1.81923
04/30/2009 19:35:00*1.81943*1.81919*1.81993*1.8189
04/30/2009 19:40:00*1.81919*1.81789*1.81939*1.81789
04/30/2009 19:45:00*1.81789*1.81653*1.81796*1.81653
04/30/2009 19:50:00*1.81653*1.81686*1.81724*1.81549
04/30/2009 19:55:00*1.81686*1.81684*1.81757*1.81631
04/30/2009 20:00:00*1.81684*1.81631*1.81739*1.81581
04/30/2009 20:05:00*1.81631*1.81789*1.81794*1.81593
04/30/2009 20:10:00*1.81789*1.81769*1.81802*1.81729
04/30/2009 20:15:00*1.81769*1.81769*1.81814*1.81694
04/30/2009 20:20:00*1.81769*1.81774*1.81874*1.81742
04/30/2009 20:25:00*1.81774*1.81721*1.81774*1.81609
04/30/2009 20:30:00*1.81721*1.81689*1.81744*1.81669
04/30/2009 20:35:00*1.81689*1.81661*1.81719*1.81653
04/30/2009 20:40:00*1.81661*1.81704*1.81805*1.81639
04/30/2009 20:45:00*1.81704*1.81793*1.81841*1.81704
04/30/2009 20:50:00*1.81793*1.81814*1.81873*1.81754
04/30/2009 20:55:00*1.81814*1.81984*1.82062*1.81744
04/30/2009 21:00:00*1.81984*1.82024*1.82129*1.81949
04/30/2009 21:05:00*1.82024*1.82079*1.82152*1.82014
04/30/2009 21:10:00*1.82079*1.82179*1.82194*1.82046
04/30/2009 21:15:00*1.82179*1.82329*1.82359*1.82159
04/30/2009 21:20:00*1.82329*1.82374*1.82426*1.8228
04/30/2009 21:25:00*1.82374*1.82659*1.82684*1.8232
04/30/2009 21:30:00*1.82659*1.8269*1.82713*1.82567
04/30/2009 21:35:00*1.8269*1.82762*1.82764*1.82607
04/30/2009 21:40:00*1.82762*1.82664*1.82769*1.82654
04/30/2009 21:45:00*1.82664*1.82591*1.82689*1.82571
04/30/2009 21:50:00*1.82591*1.82511*1.82591*1.82434
04/30/2009 21:55:00*1.82511*1.82615*1.82649*1.82511
04/30/2009 22:00:00*1.82615*1.82593*1.82673*1.82593
04/30/2009 22:05:00*1.82593*1.82545*1.82605*1.82504
04/30/2009 22:10:00*1.82545*1.82381*1.8255*1.82381
04/30/2009 22:15:00*1.82381*1.82434*1.82449*1.82357
04/30/2009 22:20:00*1.82434*1.82276*1.8246*1.82276
04/30/2009 22:25:00*1.82276*1.82227*1.8228*1.82138
04/30/2009 22:30:00*1.82227*1.82292*1.82299*1.82167
04/30/2009 22:35:00*1.82292*1.82127*1.82299*1.82086
04/30/2009 22:40:00*1.82127*1.82183*1.82253*1.82127
04/30/2009 22:45:00*1.82183*1.82174*1.82249*1.82166
04/30/2009 22:50:00*1.82174*1.82379*1.82394*1.82174
04/30/2009 22:55:00*1.82379*1.82404*1.8241*1.82289
04/30/2009 23:00:00*1.82404*1.82399*1.82405*1.82344
04/30/2009 23:05:00*1.82399*1.82479*1.82531*1.82399
04/30/2009 23:10:00*1.82479*1.82446*1.82489*1.82419
04/30/2009 23:15:00*1.82446*1.82489*1.82499*1.82419
04/30/2009 23:20:00*1.82489*1.82515*1.82574*1.82477
04/30/2009 23:25:00*1.82515*1.82531*1.826*1.82499
04/30/2009 23:30:00*1.82531*1.82465*1.82545*1.8244
04/30/2009 23:35:00*1.82465*1.82364*1.8249*1.82325
04/30/2009 23:40:00*1.82364*1.82392*1.82397*1.82305
04/30/2009 23:45:00*1.82392*1.82399*1.82412*1.82374
04/30/2009 23:50:00*1.82399*1.8242*1.8242*1.82357
04/30/2009 23:55:00*1.8242*1.82387*1.82448*1.82346
05/01/2009 00:00:00*1.82387*1.82341*1.82422*1.82325
05/01/2009 00:05:00*1.82341*1.82301*1.82384*1.82254
05/01/2009 00:10:00*1.82301*1.82437*1.82487*1.82283
05/01/2009 00:15:00*1.82437*1.82428*1.82468*1.82365
05/01/2009 00:20:00*1.82428*1.82494*1.82514*1.82394
05/01/2009 00:25:00*1.82494*1.8246*1.82522*1.82431
05/01/2009 00:30:00*1.8246*1.82509*1.82509*1.82384
05/01/2009 00:35:00*1.82509*1.82446*1.82536*1.82415
05/01/2009 00:40:00*1.82446*1.82475*1.82475*1.82304
05/01/2009 00:45:00*1.82475*1.82405*1.82476*1.82405
05/01/2009 00:50:00*1.82405*1.82419*1.8245*1.82357
05/01/2009 00:55:00*1.82419*1.82519*1.82519*1.82415
05/01/2009 01:00:00*1.82519*1.82524*1.82579*1.82475
05/01/2009 01:05:00*1.82524*1.82534*1.82599*1.82517
05/01/2009 01:10:00*1.82534*1.82464*1.82542*1.82432
05/01/2009 01:15:00*1.82464*1.82514*1.82558*1.82449
05/01/2009 01:20:00*1.82514*1.82505*1.82524*1.82472
05/01/2009 01:25:00*1.82505*1.82504*1.82531*1.82471
05/01/2009 01:30:00*1.82504*1.8252*1.82551*1.82435
05/01/2009 01:35:00*1.8252*1.82392*1.8255*1.82374
05/01/2009 01:40:00*1.82392*1.82402*1.82434*1.82349
05/01/2009 01:45:00*1.82402*1.82271*1.82402*1.82271
05/01/2009 01:50:00*1.82271*1.82361*1.82387*1.82235
05/01/2009 01:55:00*1.82361*1.82378*1.82429*1.82324
05/01/2009 02:00:00*1.82378*1.82424*1.82497*1.82369
05/01/2009 02:05:00*1.82424*1.82279*1.82497*1.82269
05/01/2009 02:10:00*1.82279*1.82076*1.82289*1.82064
05/01/2009 02:15:00*1.82076*1.8199*1.82088*1.81936
05/01/2009 02:20:00*1.8199*1.81976*1.8208*1.81953
05/01/2009 02:25:00*1.81976*1.82019*1.82039*1.81952
05/01/2009 02:30:00*1.82019*1.82122*1.82201*1.82012
05/01/2009 02:35:00*1.82122*1.82171*1.82277*1.82092
05/01/2009 02:40:00*1.82171*1.81975*1.82241*1.81954
05/01/2009 02:45:00*1.81975*1.82009*1.82119*1.81969
05/01/2009 02:50:00*1.82009*1.81897*1.82039*1.8189
05/01/2009 02:55:00*1.81897*1.82013*1.82043*1.81897
05/01/2009 03:00:00*1.82013*1.81958*1.82059*1.81871
05/01/2009 03:05:00*1.81958*1.81891*1.82002*1.81793
05/01/2009 03:10:00*1.81891*1.81806*1.81971*1.8175
05/01/2009 03:15:00*1.81806*1.81789*1.81895*1.8174
05/01/2009 03:20:00*1.81789*1.81769*1.81864*1.81739
05/01/2009 03:25:00*1.81769*1.81729*1.81849*1.81721
05/01/2009 03:30:00*1.81729*1.81899*1.82059*1.81719
05/01/2009 03:35:00*1.81899*1.81894*1.81934*1.81795
05/01/2009 03:40:00*1.81894*1.81839*1.81949*1.81814
05/01/2009 03:45:00*1.81839*1.81744*1.81849*1.81744
05/01/2009 03:50:00*1.81744*1.81859*1.81934*1.8168
05/01/2009 03:55:00*1.81859*1.81839*1.81889*1.81776
05/01/2009 04:00:00*1.81839*1.81974*1.81999*1.81839
05/01/2009 04:05:00*1.81974*1.81773*1.82004*1.817
05/01/2009 04:10:00*1.81773*1.8161*1.81796*1.81554
05/01/2009 04:15:00*1.8161*1.81617*1.81694*1.81589
05/01/2009 04:20:00*1.81617*1.81574*1.81669*1.81519
05/01/2009 04:25:00*1.81574*1.81591*1.81659*1.81463
05/01/2009 04:30:00*1.81591*1.81329*1.81624*1.81299
05/01/2009 04:35:00*1.81329*1.81404*1.81414*1.81179
05/01/2009 04:40:00*1.81404*1.81099*1.8147*1.81099
05/01/2009 04:45:00*1.81099*1.81069*1.81204*1.81024
05/01/2009 04:50:00*1.81069*1.81014*1.81129*1.8099
05/01/2009 04:55:00*1.81014*1.81164*1.81253*1.81002
05/01/2009 05:00:00*1.81164*1.81222*1.81237*1.81105
05/01/2009 05:05:00*1.81222*1.81129*1.81277*1.81052
05/01/2009 05:10:00*1.81129*1.81292*1.81303*1.81101
05/01/2009 05:15:00*1.81292*1.81213*1.81314*1.81199
05/01/2009 05:20:00*1.81213*1.81225*1.81231*1.81138
05/01/2009 05:25:00*1.81225*1.81263*1.81277*1.81139
05/01/2009 05:30:00*1.81263*1.81142*1.81307*1.81139
05/01/2009 05:35:00*1.81142*1.81118*1.81179*1.81059
05/01/2009 05:40:00*1.81118*1.81159*1.81236*1.81091
05/01/2009 05:45:00*1.81159*1.81235*1.81271*1.81144
05/01/2009 05:50:00*1.81235*1.81094*1.81245*1.81059
05/01/2009 05:55:00*1.81094*1.81077*1.81246*1.81039
05/01/2009 06:00:00*1.81077*1.81102*1.81219*1.81048
05/01/2009 06:05:00*1.81102*1.81141*1.81228*1.81102
05/01/2009 06:10:00*1.81141*1.81211*1.81236*1.81119
05/01/2009 06:15:00*1.81211*1.81206*1.81332*1.8114
05/01/2009 06:20:00*1.81206*1.81259*1.81259*1.81199
05/01/2009 06:25:00*1.81259*1.81359*1.81441*1.81199
05/01/2009 06:30:00*1.81359*1.81324*1.81394*1.81251
05/01/2009 06:35:00*1.81324*1.81296*1.81464*1.81254
05/01/2009 06:40:00*1.81296*1.81326*1.81409*1.81295
05/01/2009 06:45:00*1.81326*1.81366*1.81463*1.81264
05/01/2009 06:50:00*1.81366*1.81303*1.81407*1.81281
05/01/2009 06:55:00*1.81303*1.81457*1.81475*1.81274
05/01/2009 07:00:00*1.81457*1.81529*1.81534*1.81369
05/01/2009 07:05:00*1.81529*1.81322*1.81529*1.81149
05/01/2009 07:10:00*1.81322*1.8112*1.81416*1.81088
05/01/2009 07:15:00*1.8112*1.81426*1.81483*1.81099
05/01/2009 07:20:00*1.81426*1.81324*1.81456*1.81244
05/01/2009 07:25:00*1.81324*1.81314*1.8134*1.81174
05/01/2009 07:30:00*1.81314*1.81334*1.81391*1.81229
05/01/2009 07:35:00*1.81334*1.81396*1.81484*1.81284
05/01/2009 07:40:00*1.81396*1.81249*1.81406*1.81207
05/01/2009 07:45:00*1.81249*1.81364*1.81372*1.81249
05/01/2009 07:50:00*1.81364*1.81583*1.8169*1.81323
05/01/2009 07:55:00*1.81583*1.8146*1.81641*1.81435
05/01/2009 08:00:00*1.8146*1.81469*1.81479*1.81409
05/01/2009 08:05:00*1.81469*1.8143*1.81484*1.81396
05/01/2009 08:10:00*1.8143*1.81342*1.81445*1.81273
05/01/2009 08:15:00*1.81342*1.81296*1.81391*1.81293
05/01/2009 08:20:00*1.81296*1.81571*1.81646*1.81292
05/01/2009 08:25:00*1.81571*1.81554*1.81609*1.81499
05/01/2009 08:30:00*1.81554*1.81624*1.81659*1.81505
05/01/2009 08:35:00*1.81624*1.81684*1.81794*1.8158
05/01/2009 08:40:00*1.81684*1.81873*1.81999*1.81684
05/01/2009 08:45:00*1.81873*1.81779*1.81933*1.81727
05/01/2009 08:50:00*1.81779*1.81782*1.81899*1.81701
05/01/2009 08:55:00*1.81782*1.81737*1.81819*1.81681
05/01/2009 09:00:00*1.81737*1.82009*1.82042*1.81697
05/01/2009 09:05:00*1.82009*1.81856*1.82081*1.81829
05/01/2009 09:10:00*1.81856*1.82006*1.8211*1.81842
05/01/2009 09:15:00*1.82006*1.81874*1.82036*1.8187
05/01/2009 09:20:00*1.81874*1.82021*1.82072*1.81806
05/01/2009 09:25:00*1.82021*1.82046*1.82074*1.81987
05/01/2009 09:30:00*1.82046*1.82146*1.8216*1.81959
05/01/2009 09:35:00*1.82146*1.82111*1.82203*1.82029
05/01/2009 09:40:00*1.82111*1.82139*1.82177*1.82015
05/01/2009 09:45:00*1.82139*1.82169*1.82254*1.82137
05/01/2009 09:50:00*1.82169*1.82204*1.82293*1.82149
05/01/2009 09:55:00*1.82204*1.82214*1.82253*1.82094
05/01/2009 10:00:00*1.82214*1.82179*1.82268*1.81929
05/01/2009 10:05:00*1.82179*1.81975*1.82344*1.81951
05/01/2009 10:10:00*1.81975*1.82268*1.82326*1.81958
05/01/2009 10:15:00*1.82268*1.82201*1.82389*1.82149
05/01/2009 10:20:00*1.82201*1.82309*1.82372*1.8219
05/01/2009 10:25:00*1.82309*1.82504*1.82614*1.82277
05/01/2009 10:30:00*1.82504*1.82456*1.82568*1.82443
05/01/2009 10:35:00*1.82456*1.82393*1.82606*1.82359
05/01/2009 10:40:00*1.82393*1.82418*1.8252*1.82333
05/01/2009 10:45:00*1.82418*1.82483*1.82589*1.82418
05/01/2009 10:50:00*1.82483*1.82179*1.82509*1.82158
05/01/2009 10:55:00*1.82179*1.8225*1.82274*1.82056
05/01/2009 11:00:00*1.8225*1.82233*1.8231*1.82076
05/01/2009 11:05:00*1.82233*1.82251*1.82321*1.82167
05/01/2009 11:10:00*1.82251*1.82214*1.82272*1.82137
05/01/2009 11:15:00*1.82214*1.81918*1.82214*1.81902
05/01/2009 11:20:00*1.81918*1.81916*1.81993*1.81882
05/01/2009 11:25:00*1.81916*1.81695*1.81927*1.81641
05/01/2009 11:30:00*1.81695*1.81559*1.81766*1.8154
05/01/2009 11:35:00*1.81559*1.81689*1.81734*1.81513
05/01/2009 11:40:00*1.81689*1.81737*1.81801*1.81685
05/01/2009 11:45:00*1.81737*1.81829*1.81829*1.81709
05/01/2009 11:50:00*1.81829*1.81823*1.81882*1.81779
05/01/2009 11:55:00*1.81823*1.81831*1.81886*1.8177
05/01/2009 12:00:00*1.81831*1.8196*1.82034*1.81829
05/01/2009 12:05:00*1.8196*1.81974*1.81974*1.81852
05/01/2009 12:10:00*1.81974*1.81854*1.81974*1.81854
05/01/2009 12:15:00*1.81854*1.81844*1.81894*1.81759
05/01/2009 12:20:00*1.81844*1.8176*1.81844*1.81694
05/01/2009 12:25:00*1.8176*1.81806*1.81818*1.81696
05/01/2009 12:30:00*1.81806*1.81787*1.81846*1.81778
05/01/2009 12:35:00*1.81787*1.81673*1.81829*1.81673
05/01/2009 12:40:00*1.81673*1.81724*1.81779*1.81608
05/01/2009 12:45:00*1.81724*1.81739*1.81784*1.81689
05/01/2009 12:50:00*1.81739*1.8174*1.81809*1.81724
05/01/2009 12:55:00*1.8174*1.81858*1.81907*1.8171
05/01/2009 13:00:00*1.81858*1.81991*1.82004*1.81833
05/01/2009 13:05:00*1.81991*1.81801*1.81991*1.81801
05/01/2009 13:10:00*1.81801*1.81925*1.81974*1.81801
05/01/2009 13:15:00*1.81925*1.81912*1.81939*1.81853
05/01/2009 13:20:00*1.81912*1.81714*1.81912*1.8168
05/01/2009 13:25:00*1.81714*1.81612*1.81714*1.81587
05/01/2009 13:30:00*1.81612*1.81574*1.81614*1.81554
05/01/2009 13:35:00*1.81574*1.81607*1.81639*1.81554
05/01/2009 13:40:00*1.81607*1.81478*1.81614*1.81466
05/01/2009 13:45:00*1.81478*1.81282*1.81478*1.81241
05/01/2009 13:50:00*1.81282*1.81253*1.8134*1.81179
05/01/2009 13:55:00*1.81253*1.81395*1.81426*1.8124
05/01/2009 14:00:00*1.81395*1.81414*1.8147*1.81378
05/01/2009 14:05:00*1.81414*1.81374*1.81431*1.81369
05/01/2009 14:10:00*1.81374*1.81319*1.81384*1.81267
05/01/2009 14:15:00*1.81319*1.8132*1.81333*1.81214
05/01/2009 14:20:00*1.8132*1.81456*1.81502*1.8132
05/01/2009 14:25:00*1.81456*1.81314*1.81458*1.81294
05/01/2009 14:30:00*1.81314*1.81269*1.81365*1.81224
05/01/2009 14:35:00*1.81269*1.81454*1.81459*1.81269
05/01/2009 14:40:00*1.81454*1.81435*1.81489*1.81386
05/01/2009 14:45:00*1.81435*1.81559*1.81594*1.81394
05/01/2009 14:50:00*1.81559*1.81699*1.81739*1.81497
05/01/2009 14:55:00*1.81699*1.81594*1.81729*1.81565
05/01/2009 15:00:00*1.81594*1.81554*1.81724*1.81479
05/01/2009 15:05:00*1.81554*1.81612*1.81639*1.81529
05/01/2009 15:10:00*1.81612*1.81769*1.8184*1.81609
05/01/2009 15:15:00*1.81769*1.81702*1.81816*1.81659
05/01/2009 15:20:00*1.81702*1.81659*1.81804*1.81591
05/01/2009 15:25:00*1.81659*1.81789*1.81802*1.8165
05/01/2009 15:30:00*1.81789*1.81629*1.81804*1.8157
05/01/2009 15:35:00*1.81629*1.8164*1.81674*1.81614
05/01/2009 15:40:00*1.8164*1.81724*1.81736*1.8159
05/01/2009 15:45:00*1.81724*1.81584*1.81735*1.81534
05/01/2009 15:50:00*1.81584*1.81662*1.81736*1.81584
05/01/2009 15:55:00*1.81662*1.81732*1.81763*1.81645
05/01/2009 16:00:00*1.81732*1.81575*1.81824*1.81575
05/01/2009 16:05:00*1.81575*1.8159*1.81625*1.81568
