04/29/2009 17:05:00*1.82431*1.82878*1.83174*1.82404
04/29/2009 17:10:00*1.82878*1.82759*1.83129*1.82677
04/29/2009 17:15:00*1.82759*1.82687*1.82924*1.82644
04/29/2009 17:20:00*1.82687*1.82777*1.82809*1.82528
04/29/2009 17:25:00*1.82777*1.82789*1.82865*1.82729
04/29/2009 17:30:00*1.82789*1.82664*1.82794*1.82657
04/29/2009 17:35:00*1.82664*1.82718*1.82772*1.82592
04/29/2009 17:40:00*1.82718*1.8283*1.82841*1.82629
04/29/2009 17:45:00*1.8283*1.83122*1.83151*1.8279
04/29/2009 17:50:00*1.83122*1.82947*1.83171*1.82781
04/29/2009 17:55:00*1.82947*1.83078*1.83106*1.82896
04/29/2009 18:00:00*1.83078*1.8305*1.83154*1.83036
04/29/2009 18:05:00*1.8305*1.8302*1.83191*1.8302
04/29/2009 18:10:00*1.8302*1.82952*1.83046*1.82877
04/29/2009 18:15:00*1.82952*1.83046*1.83078*1.82952
04/29/2009 18:20:00*1.83046*1.83037*1.83083*1.82971
04/29/2009 18:25:00*1.83037*1.83014*1.83048*1.82954
04/29/2009 18:30:00*1.83014*1.83022*1.83035*1.82939
04/29/2009 18:35:00*1.83022*1.82982*1.83022*1.82931
04/29/2009 18:40:00*1.82982*1.82959*1.8301*1.82947
04/29/2009 18:45:00*1.82959*1.82898*1.83051*1.82819
04/29/2009 18:50:00*1.82898*1.82894*1.8297*1.8288
04/29/2009 18:55:00*1.82894*1.82958*1.83008*1.82894
04/29/2009 19:00:00*1.82958*1.82979*1.83009*1.82958
04/29/2009 19:05:00*1.82979*1.83154*1.83165*1.82907
04/29/2009 19:10:00*1.83154*1.83109*1.83222*1.83009
04/29/2009 19:15:00*1.83109*1.83149*1.83182*1.83099
04/29/2009 19:20:00*1.83149*1.83078*1.83189*1.83019
04/29/2009 19:25:00*1.83078*1.83117*1.83148*1.83078
04/29/2009 19:30:00*1.83117*1.82822*1.83164*1.82822
04/29/2009 19:35:00*1.82822*1.82847*1.82961*1.82779
04/29/2009 19:40:00*1.82847*1.82839*1.82876*1.82819
04/29/2009 19:45:00*1.82839*1.82886*1.82967*1.82824
04/29/2009 19:50:00*1.82886*1.82912*1.82934*1.82849
04/29/2009 19:55:00*1.82912*1.82934*1.82999*1.82904
04/29/2009 20:00:00*1.82934*1.82844*1.82934*1.82749
04/29/2009 20:05:00*1.82844*1.82814*1.82954*1.82809
04/29/2009 20:10:00*1.82814*1.82561*1.82894*1.82561
04/29/2009 20:15:00*1.82561*1.8275*1.82852*1.82549
04/29/2009 20:20:00*1.8275*1.82783*1.82894*1.82654
04/29/2009 20:25:00*1.82783*1.82844*1.82924*1.82774
04/29/2009 20:30:00*1.82844*1.83019*1.8306*1.82839
04/29/2009 20:35:00*1.83019*1.82862*1.83024*1.82767
04/29/2009 20:40:00*1.82862*1.82724*1.82907*1.82644
04/29/2009 20:45:00*1.82724*1.82791*1.82868*1.82656
04/29/2009 20:50:00*1.82791*1.82727*1.82822*1.82688
04/29/2009 20:55:00*1.82727*1.82587*1.82735*1.82531
04/29/2009 21:00:00*1.82587*1.82629*1.82734*1.82563
04/29/2009 21:05:00*1.82629*1.82654*1.82744*1.8255
04/29/2009 21:10:00*1.82654*1.82629*1.82689*1.82559
04/29/2009 21:15:00*1.82629*1.82753*1.82753*1.82579
04/29/2009 21:20:00*1.82753*1.82708*1.82774*1.82614
04/29/2009 21:25:00*1.82708*1.82565*1.82768*1.82565
04/29/2009 21:30:00*1.82565*1.82569*1.82619*1.82519
04/29/2009 21:35:00*1.82569*1.82609*1.82704*1.82556
04/29/2009 21:40:00*1.82609*1.82636*1.82674*1.82574
04/29/2009 21:45:00*1.82636*1.82642*1.82739*1.82538
04/29/2009 21:50:00*1.82642*1.82597*1.82642*1.82494
04/29/2009 21:55:00*1.82597*1.82663*1.82719*1.82557
04/29/2009 22:00:00*1.82663*1.82679*1.82744*1.82619
04/29/2009 22:05:00*1.82679*1.82684*1.8275*1.82654
04/29/2009 22:10:00*1.82684*1.82794*1.82839*1.82684
04/29/2009 22:15:00*1.82794*1.82934*1.82959*1.82789
04/29/2009 22:20:00*1.82934*1.82909*1.82954*1.82802
04/29/2009 22:25:00*1.82909*1.82874*1.82929*1.82844
04/29/2009 22:30:00*1.82874*1.82854*1.82929*1.82844
04/29/2009 22:35:00*1.82854*1.82839*1.82909*1.82819
04/29/2009 22:40:00*1.82839*1.82864*1.8291*1.82784
04/29/2009 22:45:00*1.82864*1.83019*1.83019*1.82859
04/29/2009 22:50:00*1.83019*1.82964*1.83019*1.82934
04/29/2009 22:55:00*1.82964*1.83092*1.83144*1.82914
04/29/2009 23:00:00*1.83092*1.83049*1.83109*1.83023
04/29/2009 23:05:00*1.83049*1.83124*1.8318*1.83024
04/29/2009 23:10:00*1.83124*1.83109*1.83179*1.82994
04/29/2009 23:15:00*1.83109*1.83109*1.83119*1.83037
04/29/2009 23:20:00*1.83109*1.83184*1.83216*1.83079
04/29/2009 23:25:00*1.83184*1.83079*1.83199*1.83048
04/29/2009 23:30:00*1.83079*1.83066*1.831*1.82915
04/29/2009 23:35:00*1.83066*1.82991*1.83116*1.82909
04/29/2009 23:40:00*1.82991*1.83099*1.83207*1.82979
04/29/2009 23:45:00*1.83099*1.83024*1.83124*1.83024
04/29/2009 23:50:00*1.83024*1.83032*1.83078*1.82884
04/29/2009 23:55:00*1.83032*1.83064*1.83169*1.83004
04/30/2009 00:00:00*1.83064*1.83026*1.83104*1.82939
04/30/2009 00:05:00*1.83026*1.83219*1.83346*1.82966
04/30/2009 00:10:00*1.83219*1.83291*1.83398*1.83144
04/30/2009 00:15:00*1.83291*1.83313*1.83399*1.83234
04/30/2009 00:20:00*1.83313*1.83252*1.83347*1.83198
04/30/2009 00:25:00*1.83252*1.83345*1.83359*1.83156
04/30/2009 00:30:00*1.83345*1.83257*1.8339*1.83205
04/30/2009 00:35:00*1.83257*1.83168*1.83324*1.83091
04/30/2009 00:40:00*1.83168*1.83128*1.83189*1.83045
04/30/2009 00:45:00*1.83128*1.83189*1.83189*1.83061
04/30/2009 00:50:00*1.83189*1.83139*1.83204*1.83067
04/30/2009 00:55:00*1.83139*1.83138*1.83169*1.83089
04/30/2009 01:00:00*1.83138*1.83054*1.83139*1.83009
04/30/2009 01:05:00*1.83054*1.83059*1.83089*1.83008
04/30/2009 01:10:00*1.83059*1.83129*1.83176*1.83003
04/30/2009 01:15:00*1.83129*1.83144*1.83248*1.83114
04/30/2009 01:20:00*1.83144*1.83124*1.83213*1.83076
04/30/2009 01:25:00*1.83124*1.83139*1.83149*1.83059
04/30/2009 01:30:00*1.83139*1.83239*1.83279*1.83139
04/30/2009 01:35:00*1.83239*1.83179*1.83309*1.83174
04/30/2009 01:40:00*1.83179*1.83149*1.83219*1.83074
04/30/2009 01:45:00*1.83149*1.83114*1.83169*1.83079
04/30/2009 01:50:00*1.83114*1.83137*1.83194*1.83092
04/30/2009 01:55:00*1.83137*1.83072*1.83184*1.83049
04/30/2009 02:00:00*1.83072*1.83164*1.83169*1.8303
04/30/2009 02:05:00*1.83164*1.83207*1.83269*1.83116
04/30/2009 02:10:00*1.83207*1.83144*1.83251*1.83077
04/30/2009 02:15:00*1.83144*1.83149*1.83248*1.83116
04/30/2009 02:20:00*1.83149*1.83055*1.83167*1.82952
04/30/2009 02:25:00*1.83055*1.82934*1.83089*1.82919
04/30/2009 02:30:00*1.82934*1.82909*1.82989*1.82859
04/30/2009 02:35:00*1.82909*1.82807*1.82959*1.82759
04/30/2009 02:40:00*1.82807*1.82743*1.82879*1.82739
04/30/2009 02:45:00*1.82743*1.82619*1.82944*1.82574
04/30/2009 02:50:00*1.82619*1.82039*1.82695*1.81994
04/30/2009 02:55:00*1.82039*1.81889*1.82099*1.81767
04/30/2009 03:00:00*1.81889*1.81871*1.82024*1.81859
04/30/2009 03:05:00*1.81871*1.81972*1.82129*1.81849
04/30/2009 03:10:00*1.81972*1.81956*1.82086*1.81929
04/30/2009 03:15:00*1.81956*1.81957*1.81995*1.81849
04/30/2009 03:20:00*1.81957*1.81827*1.82011*1.81768
04/30/2009 03:25:00*1.81827*1.81567*1.81855*1.81493
04/30/2009 03:30:00*1.81567*1.81551*1.8162*1.81476
04/30/2009 03:35:00*1.81551*1.8119*1.81551*1.81182
04/30/2009 03:40:00*1.8119*1.81269*1.81379*1.81158
04/30/2009 03:45:00*1.81269*1.81304*1.81374*1.81229
04/30/2009 03:50:00*1.81304*1.81371*1.81434*1.81276
04/30/2009 03:55:00*1.81371*1.81495*1.81507*1.81352
04/30/2009 04:00:00*1.81495*1.81253*1.81553*1.81192
04/30/2009 04:05:00*1.81253*1.81409*1.81435*1.81237
04/30/2009 04:10:00*1.81409*1.81254*1.8142*1.81254
04/30/2009 04:15:00*1.81254*1.81574*1.81614*1.81254
04/30/2009 04:20:00*1.81574*1.81558*1.81614*1.81479
04/30/2009 04:25:00*1.81558*1.81299*1.81558*1.81239
04/30/2009 04:30:00*1.81299*1.81306*1.81427*1.81249
04/30/2009 04:35:00*1.81306*1.81588*1.81629*1.81222
04/30/2009 04:40:00*1.81588*1.81528*1.81643*1.81503
04/30/2009 04:45:00*1.81528*1.81399*1.8157*1.81361
04/30/2009 04:50:00*1.81399*1.81471*1.81471*1.81307
04/30/2009 04:55:00*1.81471*1.81513*1.81596*1.81451
04/30/2009 05:00:00*1.81513*1.81639*1.81721*1.81506
04/30/2009 05:05:00*1.81639*1.81874*1.81914*1.81524
04/30/2009 05:10:00*1.81874*1.81813*1.81874*1.81729
04/30/2009 05:15:00*1.81813*1.81802*1.81894*1.81704
04/30/2009 05:20:00*1.81802*1.81749*1.81872*1.81664
04/30/2009 05:25:00*1.81749*1.81801*1.8181*1.81638
04/30/2009 05:30:00*1.81801*1.81802*1.8189*1.81759
04/30/2009 05:35:00*1.81802*1.81769*1.81826*1.81682
04/30/2009 05:40:00*1.81769*1.81849*1.81864*1.81646
04/30/2009 05:45:00*1.81849*1.81819*1.81899*1.81779
04/30/2009 05:50:00*1.81819*1.81779*1.81859*1.81764
04/30/2009 05:55:00*1.81779*1.81739*1.81831*1.81699
04/30/2009 06:00:00*1.81739*1.81709*1.81806*1.81648
04/30/2009 06:05:00*1.81709*1.81611*1.81751*1.81571
04/30/2009 06:10:00*1.81611*1.81454*1.81614*1.81376
04/30/2009 06:15:00*1.81454*1.81494*1.81551*1.81339
04/30/2009 06:20:00*1.81494*1.81375*1.8151*1.8125
04/30/2009 06:25:00*1.81375*1.815*1.8156*1.81362
04/30/2009 06:30:00*1.815*1.815*1.81579*1.81449
04/30/2009 06:35:00*1.815*1.81448*1.81522*1.81419
04/30/2009 06:40:00*1.81448*1.81555*1.81595*1.81436
04/30/2009 06:45:00*1.81555*1.81639*1.81688*1.81432
04/30/2009 06:50:00*1.81639*1.81628*1.81763*1.81568
04/30/2009 06:55:00*1.81628*1.81647*1.81735*1.814
04/30/2009 07:00:00*1.81647*1.81412*1.81659*1.81389
04/30/2009 07:05:00*1.81412*1.81609*1.81629*1.81366
04/30/2009 07:10:00*1.81609*1.81844*1.8193*1.81559
04/30/2009 07:15:00*1.81844*1.81866*1.81974*1.81762
04/30/2009 07:20:00*1.81866*1.81638*1.8193*1.81635
04/30/2009 07:25:00*1.81638*1.81696*1.81751*1.81566
04/30/2009 07:30:00*1.81696*1.81562*1.81843*1.81554
04/30/2009 07:35:00*1.81562*1.81661*1.81718*1.81544
04/30/2009 07:40:00*1.81661*1.81603*1.81812*1.8157
04/30/2009 07:45:00*1.81603*1.81469*1.81627*1.81376
04/30/2009 07:50:00*1.81469*1.81465*1.81499*1.81386
04/30/2009 07:55:00*1.81465*1.81508*1.81522*1.81369
04/30/2009 08:00:00*1.81508*1.81471*1.81521*1.81446
04/30/2009 08:05:00*1.81471*1.81659*1.81731*1.81464
04/30/2009 08:10:00*1.81659*1.81608*1.81719*1.81561
04/30/2009 08:15:00*1.81608*1.81415*1.81658*1.81404
04/30/2009 08:20:00*1.81415*1.81627*1.81627*1.81317
04/30/2009 08:25:00*1.81627*1.81376*1.81726*1.81363
04/30/2009 08:30:00*1.81376*1.81464*1.81549*1.81366
04/30/2009 08:35:00*1.81464*1.81494*1.81586*1.81384
04/30/2009 08:40:00*1.81494*1.81309*1.81526*1.81309
04/30/2009 08:45:00*1.81309*1.81358*1.81444*1.81275
04/30/2009 08:50:00*1.81358*1.81579*1.81674*1.81358
04/30/2009 08:55:00*1.81579*1.81344*1.81579*1.8134
04/30/2009 09:00:00*1.81344*1.81959*1.82065*1.81343
04/30/2009 09:05:00*1.81959*1.81529*1.82004*1.81506
04/30/2009 09:10:00*1.81529*1.81497*1.81591*1.81453
04/30/2009 09:15:00*1.81497*1.81531*1.81603*1.8145
04/30/2009 09:20:00*1.81531*1.81541*1.81577*1.81356
04/30/2009 09:25:00*1.81541*1.81405*1.81554*1.81372
04/30/2009 09:30:00*1.81405*1.81255*1.81425*1.8121
04/30/2009 09:35:00*1.81255*1.81348*1.81449*1.8121
04/30/2009 09:40:00*1.81348*1.81166*1.81365*1.81166
04/30/2009 09:45:00*1.81166*1.80987*1.81246*1.80975
04/30/2009 09:50:00*1.80987*1.81215*1.81251*1.80893
04/30/2009 09:55:00*1.81215*1.81333*1.81333*1.81154
04/30/2009 10:00:00*1.81333*1.81259*1.81434*1.81259
04/30/2009 10:05:00*1.81259*1.81186*1.81365*1.81169
04/30/2009 10:10:00*1.81186*1.81124*1.81186*1.81037
04/30/2009 10:15:00*1.81124*1.80778*1.81124*1.80719
04/30/2009 10:20:00*1.80778*1.80844*1.80874*1.80704
04/30/2009 10:25:00*1.80844*1.8101*1.81059*1.80801
04/30/2009 10:30:00*1.8101*1.80811*1.81049*1.80736
04/30/2009 10:35:00*1.80811*1.80604*1.80921*1.80604
04/30/2009 10:40:00*1.80604*1.80374*1.80604*1.80324
04/30/2009 10:45:00*1.80374*1.80312*1.8052*1.80269
04/30/2009 10:50:00*1.80312*1.80064*1.80339*1.80043
04/30/2009 10:55:00*1.80064*1.79861*1.80219*1.79836
04/30/2009 11:00:00*1.79861*1.8039*1.8039*1.79851
04/30/2009 11:05:00*1.8039*1.80642*1.80676*1.80335
04/30/2009 11:10:00*1.80642*1.80696*1.80739*1.80449
04/30/2009 11:15:00*1.80696*1.80636*1.80796*1.80594
04/30/2009 11:20:00*1.80636*1.80559*1.80644*1.80269
04/30/2009 11:25:00*1.80559*1.80597*1.80629*1.80479
04/30/2009 11:30:00*1.80597*1.8055*1.80661*1.80513
04/30/2009 11:35:00*1.8055*1.80737*1.80763*1.80486
04/30/2009 11:40:00*1.80737*1.80749*1.80903*1.80673
04/30/2009 11:45:00*1.80749*1.80534*1.80761*1.80486
04/30/2009 11:50:00*1.80534*1.80456*1.80678*1.80456
04/30/2009 11:55:00*1.80456*1.80827*1.80837*1.80403
04/30/2009 12:00:00*1.80827*1.80994*1.81009*1.80776
04/30/2009 12:05:00*1.80994*1.80958*1.81033*1.80867
04/30/2009 12:10:00*1.80958*1.80951*1.81022*1.80907
04/30/2009 12:15:00*1.80951*1.80979*1.81023*1.80874
04/30/2009 12:20:00*1.80979*1.81089*1.81113*1.8096
04/30/2009 12:25:00*1.81089*1.80955*1.81094*1.80835
04/30/2009 12:30:00*1.80955*1.80944*1.80989*1.80819
04/30/2009 12:35:00*1.80944*1.81368*1.81409*1.80914
04/30/2009 12:40:00*1.81368*1.81269*1.81429*1.81245
04/30/2009 12:45:00*1.81269*1.81451*1.81543*1.81265
04/30/2009 12:50:00*1.81451*1.81299*1.81452*1.81245
04/30/2009 12:55:00*1.81299*1.81312*1.81379*1.81292
04/30/2009 13:00:00*1.81312*1.8122*1.81359*1.81167
04/30/2009 13:05:00*1.8122*1.81305*1.81339*1.81181
04/30/2009 13:10:00*1.81305*1.81356*1.81369*1.81274
04/30/2009 13:15:00*1.81356*1.81724*1.81772*1.81319
04/30/2009 13:20:00*1.81724*1.8186*1.81912*1.81689
04/30/2009 13:25:00*1.8186*1.82155*1.82229*1.81829
04/30/2009 13:30:00*1.82155*1.82166*1.82249*1.82124
04/30/2009 13:35:00*1.82166*1.81915*1.82241*1.81903
04/30/2009 13:40:00*1.81915*1.82026*1.82051*1.81858
04/30/2009 13:45:00*1.82026*1.8195*1.82045*1.81859
04/30/2009 13:50:00*1.8195*1.81955*1.81997*1.81888
04/30/2009 13:55:00*1.81955*1.8203*1.82109*1.81917
04/30/2009 14:00:00*1.8203*1.81933*1.82067*1.81933
04/30/2009 14:05:00*1.81933*1.81913*1.81962*1.81837
04/30/2009 14:10:00*1.81913*1.81974*1.82048*1.81903
04/30/2009 14:15:00*1.81974*1.81937*1.82082*1.81925
04/30/2009 14:20:00*1.81937*1.81784*1.81962*1.81779
04/30/2009 14:25:00*1.81784*1.81714*1.8181*1.8166
04/30/2009 14:30:00*1.81714*1.81779*1.81799*1.81669
04/30/2009 14:35:00*1.81779*1.81854*1.81864*1.81768
04/30/2009 14:40:00*1.81854*1.81667*1.81944*1.81659
04/30/2009 14:45:00*1.81667*1.81929*1.82016*1.81664
04/30/2009 14:50:00*1.81929*1.81833*1.8203*1.81833
04/30/2009 14:55:00*1.81833*1.81823*1.81982*1.81806
04/30/2009 15:00:00*1.81823*1.81785*1.81939*1.81769
04/30/2009 15:05:00*1.81785*1.81945*1.81964*1.8178
04/30/2009 15:10:00*1.81945*1.82159*1.82273*1.81933
04/30/2009 15:15:00*1.82159*1.81983*1.82169*1.81826
04/30/2009 15:20:00*1.81983*1.82144*1.82258*1.81909
04/30/2009 15:25:00*1.82144*1.8227*1.8227*1.82105
04/30/2009 15:30:00*1.8227*1.82122*1.8229*1.82121
04/30/2009 15:35:00*1.82122*1.81938*1.82286*1.81926
04/30/2009 15:40:00*1.81938*1.82014*1.82048*1.81907
04/30/2009 15:45:00*1.82014*1.82044*1.82073*1.81912
04/30/2009 15:50:00*1.82044*1.81844*1.82124*1.81727
04/30/2009 15:55:00*1.81844*1.82*1.82022*1.81807
04/30/2009 16:00:00*1.82*1.82015*1.82128*1.81934
04/30/2009 16:05:00*1.82015*1.8204*1.82079*1.81899
04/30/2009 16:10:00*1.8204*1.82152*1.82173*1.81967
04/30/2009 16:15:00*1.82152*1.82156*1.82183*1.82099
04/30/2009 16:20:00*1.82156*1.82226*1.82326*1.82152
04/30/2009 16:25:00*1.82226*1.82204*1.82289*1.82149
04/30/2009 16:30:00*1.82204*1.82225*1.82225*1.82082
04/30/2009 16:35:00*1.82225*1.82321*1.82331*1.82197
04/30/2009 16:40:00*1.82321*1.82171*1.82323*1.8217
04/30/2009 16:45:00*1.82171*1.82174*1.82204*1.82142
04/30/2009 16:50:00*1.82174*1.82211*1.82226*1.82148
04/30/2009 16:55:00*1.82211*1.82158*1.82217*1.82158
04/30/2009 17:00:00*1.82158*1.82284*1.82284*1.82089
