04/28/2009 17:05:00*1.86148*1.86457*1.86519*1.86148
04/28/2009 17:10:00*1.86457*1.86412*1.86499*1.86288
04/28/2009 17:15:00*1.86412*1.86384*1.86418*1.86359
04/28/2009 17:20:00*1.86384*1.8637*1.86406*1.86334
04/28/2009 17:25:00*1.8637*1.86257*1.86397*1.86198
04/28/2009 17:30:00*1.86257*1.86228*1.86264*1.86212
04/28/2009 17:35:00*1.86228*1.86094*1.86244*1.86069
04/28/2009 17:40:00*1.86094*1.86083*1.86141*1.86029
04/28/2009 17:45:00*1.86083*1.86111*1.862*1.86034
04/28/2009 17:50:00*1.86111*1.86006*1.86111*1.8598
04/28/2009 17:55:00*1.86006*1.86091*1.86091*1.85986
04/28/2009 18:00:00*1.86091*1.86139*1.86194*1.86084
04/28/2009 18:05:00*1.86139*1.86159*1.86189*1.86109
04/28/2009 18:10:00*1.86159*1.86209*1.86219*1.86144
04/28/2009 18:15:00*1.86209*1.86209*1.86209*1.86209
04/28/2009 18:20:00*1.86209*1.86209*1.86209*1.86209
04/28/2009 18:25:00*1.86209*1.85989*1.86209*1.85969
04/28/2009 18:30:00*1.85989*1.86139*1.86144*1.85989
04/28/2009 18:35:00*1.86139*1.86054*1.86144*1.86054
04/28/2009 18:40:00*1.86054*1.86009*1.86137*1.86009
04/28/2009 18:45:00*1.86009*1.86032*1.8612*1.86008
04/28/2009 18:50:00*1.86032*1.85956*1.86032*1.85919
04/28/2009 18:55:00*1.85956*1.85942*1.86009*1.85889
04/28/2009 19:00:00*1.85942*1.85893*1.85974*1.85864
04/28/2009 19:05:00*1.85893*1.85909*1.85979*1.85864
04/28/2009 19:10:00*1.85909*1.85864*1.85939*1.85839
04/28/2009 19:15:00*1.85864*1.85939*1.85978*1.85851
04/28/2009 19:20:00*1.85939*1.85954*1.86003*1.85939
04/28/2009 19:25:00*1.85954*1.85939*1.85999*1.85909
04/28/2009 19:30:00*1.85939*1.85859*1.85964*1.85805
04/28/2009 19:35:00*1.85859*1.85835*1.85937*1.85794
04/28/2009 19:40:00*1.85835*1.85869*1.85939*1.8583
04/28/2009 19:45:00*1.85869*1.85864*1.85925*1.8582
04/28/2009 19:50:00*1.85864*1.85704*1.85864*1.85659
04/28/2009 19:55:00*1.85704*1.85774*1.85774*1.85704
04/28/2009 20:00:00*1.85774*1.85714*1.85803*1.85694
04/28/2009 20:05:00*1.85714*1.85591*1.85775*1.85589
04/28/2009 20:10:00*1.85591*1.85504*1.85611*1.85479
04/28/2009 20:15:00*1.85504*1.85212*1.85544*1.85138
04/28/2009 20:20:00*1.85212*1.85338*1.85338*1.84977
04/28/2009 20:25:00*1.85338*1.85336*1.85424*1.85259
04/28/2009 20:30:00*1.85336*1.85427*1.85465*1.85246
04/28/2009 20:35:00*1.85427*1.85534*1.85574*1.85379
04/28/2009 20:40:00*1.85534*1.85361*1.85578*1.85294
04/28/2009 20:45:00*1.85361*1.85234*1.85375*1.85189
04/28/2009 20:50:00*1.85234*1.85164*1.85269*1.85114
04/28/2009 20:55:00*1.85164*1.85045*1.85181*1.84794
04/28/2009 21:00:00*1.85045*1.85081*1.8513*1.84856
04/28/2009 21:05:00*1.85081*1.85069*1.85144*1.84975
04/28/2009 21:10:00*1.85069*1.85044*1.85084*1.84909
04/28/2009 21:15:00*1.85044*1.84954*1.85044*1.84841
04/28/2009 21:20:00*1.84954*1.84949*1.85009*1.84884
04/28/2009 21:25:00*1.84949*1.84954*1.85032*1.8485
04/28/2009 21:30:00*1.84954*1.84939*1.85034*1.84884
04/28/2009 21:35:00*1.84939*1.84919*1.85009*1.84879
04/28/2009 21:40:00*1.84919*1.84919*1.84974*1.84869
04/28/2009 21:45:00*1.84919*1.84921*1.84969*1.84869
04/28/2009 21:50:00*1.84921*1.85024*1.85064*1.84904
04/28/2009 21:55:00*1.85024*1.85149*1.85149*1.85004
04/28/2009 22:00:00*1.85149*1.85149*1.85199*1.85098
04/28/2009 22:05:00*1.85149*1.85132*1.85236*1.8508
04/28/2009 22:10:00*1.85132*1.85204*1.85244*1.85111
04/28/2009 22:15:00*1.85204*1.85214*1.85269*1.85137
04/28/2009 22:20:00*1.85214*1.85294*1.8534*1.85136
04/28/2009 22:25:00*1.85294*1.85214*1.85344*1.85189
04/28/2009 22:30:00*1.85214*1.85179*1.85244*1.85134
04/28/2009 22:35:00*1.85179*1.85069*1.85209*1.84992
04/28/2009 22:40:00*1.85069*1.85084*1.85117*1.85009
04/28/2009 22:45:00*1.85084*1.85046*1.85135*1.84985
04/28/2009 22:50:00*1.85046*1.85057*1.85083*1.85005
04/28/2009 22:55:00*1.85057*1.85107*1.85154*1.85019
04/28/2009 23:00:00*1.85107*1.85035*1.85107*1.85004
04/28/2009 23:05:00*1.85035*1.84964*1.85079*1.84919
04/28/2009 23:10:00*1.84964*1.84779*1.84979*1.84764
04/28/2009 23:15:00*1.84779*1.84669*1.84804*1.84628
04/28/2009 23:20:00*1.84669*1.84713*1.8483*1.84628
04/28/2009 23:25:00*1.84713*1.84862*1.84955*1.84685
04/28/2009 23:30:00*1.84862*1.84948*1.84968*1.84829
04/28/2009 23:35:00*1.84948*1.84969*1.85025*1.8485
04/28/2009 23:40:00*1.84969*1.84949*1.84989*1.84898
04/28/2009 23:45:00*1.84949*1.84869*1.84979*1.84833
04/28/2009 23:50:00*1.84869*1.84869*1.84884*1.84804
04/28/2009 23:55:00*1.84869*1.84804*1.84909*1.84804
04/29/2009 00:00:00*1.84804*1.84798*1.8486*1.84699
04/29/2009 00:05:00*1.84798*1.84899*1.84976*1.84779
04/29/2009 00:10:00*1.84899*1.84874*1.84914*1.84803
04/29/2009 00:15:00*1.84874*1.84859*1.84889*1.84822
04/29/2009 00:20:00*1.84859*1.84834*1.84884*1.8479
04/29/2009 00:25:00*1.84834*1.84918*1.84931*1.84812
04/29/2009 00:30:00*1.84918*1.8479*1.84919*1.84784
04/29/2009 00:35:00*1.8479*1.8491*1.84934*1.8478
04/29/2009 00:40:00*1.8491*1.84874*1.84944*1.84864
04/29/2009 00:45:00*1.84874*1.85002*1.85069*1.84825
04/29/2009 00:50:00*1.85002*1.85004*1.85104*1.84934
04/29/2009 00:55:00*1.85004*1.85124*1.85204*1.84968
04/29/2009 01:00:00*1.85124*1.85064*1.85173*1.84991
04/29/2009 01:05:00*1.85064*1.85074*1.85089*1.84992
04/29/2009 01:10:00*1.85074*1.85234*1.85234*1.85037
04/29/2009 01:15:00*1.85234*1.85119*1.85274*1.85089
04/29/2009 01:20:00*1.85119*1.85164*1.85184*1.85074
04/29/2009 01:25:00*1.85164*1.85104*1.85219*1.85024
04/29/2009 01:30:00*1.85104*1.85035*1.85139*1.84969
04/29/2009 01:35:00*1.85035*1.85074*1.85091*1.84969
04/29/2009 01:40:00*1.85074*1.85197*1.85197*1.84984
04/29/2009 01:45:00*1.85197*1.85195*1.85225*1.85076
04/29/2009 01:50:00*1.85195*1.84994*1.85208*1.84924
04/29/2009 01:55:00*1.84994*1.85085*1.85108*1.84919
04/29/2009 02:00:00*1.85085*1.85008*1.85124*1.84977
04/29/2009 02:05:00*1.85008*1.84748*1.85029*1.84729
04/29/2009 02:10:00*1.84748*1.84769*1.84857*1.84741
04/29/2009 02:15:00*1.84769*1.84689*1.84799*1.84639
04/29/2009 02:20:00*1.84689*1.84689*1.84745*1.84619
04/29/2009 02:25:00*1.84689*1.84797*1.84824*1.84644
04/29/2009 02:30:00*1.84797*1.84831*1.84876*1.84747
04/29/2009 02:35:00*1.84831*1.84804*1.84884*1.84713
04/29/2009 02:40:00*1.84804*1.84679*1.84812*1.84633
04/29/2009 02:45:00*1.84679*1.84673*1.84741*1.84583
04/29/2009 02:50:00*1.84673*1.8457*1.8469*1.8453
04/29/2009 02:55:00*1.8457*1.84527*1.84579*1.84456
04/29/2009 03:00:00*1.84527*1.84482*1.84559*1.84469
04/29/2009 03:05:00*1.84482*1.84699*1.84717*1.84459
04/29/2009 03:10:00*1.84699*1.84684*1.84759*1.84649
04/29/2009 03:15:00*1.84684*1.84464*1.8471*1.84424
04/29/2009 03:20:00*1.84464*1.84545*1.84619*1.84375
04/29/2009 03:25:00*1.84545*1.84473*1.84569*1.84413
04/29/2009 03:30:00*1.84473*1.84589*1.84589*1.84473
04/29/2009 03:35:00*1.84589*1.84524*1.84602*1.84469
04/29/2009 03:40:00*1.84524*1.84569*1.84645*1.84449
04/29/2009 03:45:00*1.84569*1.84649*1.84749*1.84551
04/29/2009 03:50:00*1.84649*1.84624*1.84734*1.84592
04/29/2009 03:55:00*1.84624*1.84604*1.84632*1.84549
04/29/2009 04:00:00*1.84604*1.84574*1.84628*1.84551
04/29/2009 04:05:00*1.84574*1.84654*1.84708*1.84502
04/29/2009 04:10:00*1.84654*1.84604*1.84654*1.84549
04/29/2009 04:15:00*1.84604*1.84517*1.84659*1.84509
04/29/2009 04:20:00*1.84517*1.84508*1.84539*1.84454
04/29/2009 04:25:00*1.84508*1.84449*1.84514*1.84389
04/29/2009 04:30:00*1.84449*1.84495*1.84514*1.84435
04/29/2009 04:35:00*1.84495*1.84649*1.84674*1.84464
04/29/2009 04:40:00*1.84649*1.8464*1.84705*1.84605
04/29/2009 04:45:00*1.8464*1.84734*1.84738*1.84581
04/29/2009 04:50:00*1.84734*1.84722*1.84799*1.84629
04/29/2009 04:55:00*1.84722*1.84731*1.84912*1.84678
04/29/2009 05:00:00*1.84731*1.84719*1.84805*1.84612
04/29/2009 05:05:00*1.84719*1.84625*1.84819*1.84605
04/29/2009 05:10:00*1.84625*1.84657*1.84686*1.84528
04/29/2009 05:15:00*1.84657*1.84438*1.84686*1.84424
04/29/2009 05:20:00*1.84438*1.84508*1.84633*1.84339
04/29/2009 05:25:00*1.84508*1.84668*1.84668*1.84449
04/29/2009 05:30:00*1.84668*1.84577*1.84668*1.8456
04/29/2009 05:35:00*1.84577*1.84518*1.84577*1.8444
04/29/2009 05:40:00*1.84518*1.84534*1.84574*1.84463
04/29/2009 05:45:00*1.84534*1.84225*1.8458*1.84217
04/29/2009 05:50:00*1.84225*1.84094*1.84334*1.84092
04/29/2009 05:55:00*1.84094*1.84259*1.84269*1.8402
04/29/2009 06:00:00*1.84259*1.84322*1.84334*1.84181
04/29/2009 06:05:00*1.84322*1.84341*1.84404*1.84214
04/29/2009 06:10:00*1.84341*1.84399*1.84453*1.84312
04/29/2009 06:15:00*1.84399*1.84519*1.84555*1.84354
04/29/2009 06:20:00*1.84519*1.84379*1.84537*1.84379
04/29/2009 06:25:00*1.84379*1.84439*1.84536*1.84294
04/29/2009 06:30:00*1.84439*1.84437*1.84539*1.84407
04/29/2009 06:35:00*1.84437*1.8436*1.84478*1.84316
04/29/2009 06:40:00*1.8436*1.84452*1.84625*1.84346
04/29/2009 06:45:00*1.84452*1.84506*1.84533*1.84392
04/29/2009 06:50:00*1.84506*1.84513*1.84569*1.84455
04/29/2009 06:55:00*1.84513*1.84384*1.84539*1.84377
04/29/2009 07:00:00*1.84384*1.84374*1.84466*1.84342
04/29/2009 07:05:00*1.84374*1.84414*1.84414*1.8429
04/29/2009 07:10:00*1.84414*1.84434*1.84462*1.84316
04/29/2009 07:15:00*1.84434*1.84358*1.84457*1.84292
04/29/2009 07:20:00*1.84358*1.84319*1.84439*1.84245
04/29/2009 07:25:00*1.84319*1.84359*1.84412*1.84305
04/29/2009 07:30:00*1.84359*1.84409*1.84456*1.84348
04/29/2009 07:35:00*1.84409*1.84497*1.84536*1.84368
04/29/2009 07:40:00*1.84497*1.84391*1.84559*1.84364
04/29/2009 07:45:00*1.84391*1.84472*1.84544*1.84361
04/29/2009 07:50:00*1.84472*1.84472*1.84498*1.84418
04/29/2009 07:55:00*1.84472*1.84406*1.84551*1.84374
04/29/2009 08:00:00*1.84406*1.84266*1.84421*1.84265
04/29/2009 08:05:00*1.84266*1.84389*1.84556*1.84255
04/29/2009 08:10:00*1.84389*1.84369*1.84496*1.84309
04/29/2009 08:15:00*1.84369*1.84332*1.84441*1.84288
04/29/2009 08:20:00*1.84332*1.84311*1.84399*1.84294
04/29/2009 08:25:00*1.84311*1.84328*1.84368*1.84235
04/29/2009 08:30:00*1.84328*1.84326*1.84403*1.84238
04/29/2009 08:35:00*1.84326*1.84394*1.84631*1.8428
04/29/2009 08:40:00*1.84394*1.84459*1.84521*1.8438
04/29/2009 08:45:00*1.84459*1.84527*1.84534*1.84354
04/29/2009 08:50:00*1.84527*1.84489*1.84527*1.84362
04/29/2009 08:55:00*1.84489*1.84507*1.84536*1.84404
04/29/2009 09:00:00*1.84507*1.84521*1.84592*1.84455
04/29/2009 09:05:00*1.84521*1.84491*1.8459*1.84444
04/29/2009 09:10:00*1.84491*1.84609*1.84618*1.84487
04/29/2009 09:15:00*1.84609*1.8445*1.8462*1.84438
04/29/2009 09:20:00*1.8445*1.845*1.84531*1.8438
04/29/2009 09:25:00*1.845*1.84504*1.84606*1.84489
04/29/2009 09:30:00*1.84504*1.84435*1.84571*1.84435
04/29/2009 09:35:00*1.84435*1.84577*1.84608*1.84424
04/29/2009 09:40:00*1.84577*1.84465*1.84598*1.84465
04/29/2009 09:45:00*1.84465*1.84402*1.8457*1.84365
04/29/2009 09:50:00*1.84402*1.84376*1.84409*1.8431
04/29/2009 09:55:00*1.84376*1.84334*1.84407*1.84261
04/29/2009 10:00:00*1.84334*1.84127*1.84334*1.84106
04/29/2009 10:05:00*1.84127*1.84279*1.84347*1.84094
04/29/2009 10:10:00*1.84279*1.84229*1.84299*1.84169
04/29/2009 10:15:00*1.84229*1.84324*1.84367*1.84206
04/29/2009 10:20:00*1.84324*1.8405*1.84327*1.84018
04/29/2009 10:25:00*1.8405*1.83815*1.84056*1.83776
04/29/2009 10:30:00*1.83815*1.83599*1.83835*1.83475
04/29/2009 10:35:00*1.83599*1.83803*1.83803*1.83495
04/29/2009 10:40:00*1.83803*1.83534*1.83893*1.83517
04/29/2009 10:45:00*1.83534*1.83336*1.83604*1.83323
04/29/2009 10:50:00*1.83336*1.83476*1.8354*1.83336
04/29/2009 10:55:00*1.83476*1.83476*1.83535*1.83374
04/29/2009 11:00:00*1.83476*1.83441*1.8353*1.83343
04/29/2009 11:05:00*1.83441*1.83427*1.83497*1.83374
04/29/2009 11:10:00*1.83427*1.83419*1.83469*1.83381
04/29/2009 11:15:00*1.83419*1.83415*1.83439*1.83364
04/29/2009 11:20:00*1.83415*1.83194*1.83464*1.83072
04/29/2009 11:25:00*1.83194*1.83249*1.83304*1.8297
04/29/2009 11:30:00*1.83249*1.83149*1.83329*1.83149
04/29/2009 11:35:00*1.83149*1.83161*1.83231*1.83084
04/29/2009 11:40:00*1.83161*1.83314*1.83348*1.83151
04/29/2009 11:45:00*1.83314*1.83404*1.83443*1.83301
04/29/2009 11:50:00*1.83404*1.83337*1.83441*1.83248
04/29/2009 11:55:00*1.83337*1.83387*1.83418*1.83293
04/29/2009 12:00:00*1.83387*1.83358*1.83449*1.83341
04/29/2009 12:05:00*1.83358*1.8323*1.83372*1.83192
04/29/2009 12:10:00*1.8323*1.8342*1.8342*1.83218
04/29/2009 12:15:00*1.8342*1.83406*1.83461*1.8337
04/29/2009 12:20:00*1.83406*1.83393*1.83544*1.83287
04/29/2009 12:25:00*1.83393*1.83458*1.83469*1.83381
04/29/2009 12:30:00*1.83458*1.83459*1.83583*1.8341
04/29/2009 12:35:00*1.83459*1.83255*1.83459*1.83255
04/29/2009 12:40:00*1.83255*1.83228*1.83319*1.83121
04/29/2009 12:45:00*1.83228*1.83109*1.83236*1.83019
04/29/2009 12:50:00*1.83109*1.83059*1.83131*1.82942
04/29/2009 12:55:00*1.83059*1.8301*1.8306*1.82954
04/29/2009 13:00:00*1.8301*1.83006*1.83027*1.82957
04/29/2009 13:05:00*1.83006*1.83083*1.83119*1.83006
04/29/2009 13:10:00*1.83083*1.83107*1.83119*1.82977
04/29/2009 13:15:00*1.83107*1.82969*1.83169*1.82965
04/29/2009 13:20:00*1.82969*1.82982*1.8301*1.82902
04/29/2009 13:25:00*1.82982*1.82983*1.83081*1.82935
04/29/2009 13:30:00*1.82983*1.83135*1.83135*1.82947
04/29/2009 13:35:00*1.83135*1.82978*1.83135*1.82977
04/29/2009 13:40:00*1.82978*1.83256*1.83281*1.82928
04/29/2009 13:45:00*1.83256*1.83042*1.83264*1.82989
04/29/2009 13:50:00*1.83042*1.83034*1.8308*1.82954
04/29/2009 13:55:00*1.83034*1.82978*1.8306*1.82927
04/29/2009 14:00:00*1.82978*1.82945*1.82985*1.82838
04/29/2009 14:05:00*1.82945*1.83147*1.83153*1.82896
04/29/2009 14:10:00*1.83147*1.83058*1.83159*1.8298
04/29/2009 14:15:00*1.83058*1.82842*1.83178*1.82815
04/29/2009 14:20:00*1.82842*1.82619*1.83104*1.82489
04/29/2009 14:25:00*1.82619*1.82779*1.83034*1.82459
04/29/2009 14:30:00*1.82779*1.82594*1.82899*1.82403
04/29/2009 14:35:00*1.82594*1.82284*1.82659*1.82189
04/29/2009 14:40:00*1.82284*1.82369*1.82438*1.82229
04/29/2009 14:45:00*1.82369*1.82249*1.82369*1.82069
04/29/2009 14:50:00*1.82249*1.82339*1.82509*1.82234
04/29/2009 14:55:00*1.82339*1.82564*1.82604*1.82325
04/29/2009 15:00:00*1.82564*1.82244*1.82564*1.82244
04/29/2009 15:05:00*1.82244*1.82399*1.82474*1.82236
04/29/2009 15:10:00*1.82399*1.82604*1.82644*1.82399
04/29/2009 15:15:00*1.82604*1.82584*1.82719*1.82553
04/29/2009 15:20:00*1.82584*1.82829*1.82858*1.82484
04/29/2009 15:25:00*1.82829*1.83094*1.83133*1.82754
04/29/2009 15:30:00*1.83094*1.82929*1.83139*1.8269
04/29/2009 15:35:00*1.82929*1.82934*1.82974*1.82754
04/29/2009 15:40:00*1.82934*1.82813*1.82964*1.82749
04/29/2009 15:45:00*1.82813*1.8259*1.82865*1.8259
04/29/2009 15:50:00*1.8259*1.82844*1.82933*1.8259
04/29/2009 15:55:00*1.82844*1.82763*1.82958*1.82645
04/29/2009 16:00:00*1.82763*1.82629*1.82829*1.82611
04/29/2009 16:05:00*1.82629*1.82754*1.82784*1.82612
04/29/2009 16:10:00*1.82754*1.82757*1.82794*1.82704
04/29/2009 16:15:00*1.82757*1.82865*1.82874*1.82713
04/29/2009 16:20:00*1.82865*1.82819*1.83043*1.82819
04/29/2009 16:25:00*1.82819*1.82724*1.82947*1.82657
04/29/2009 16:30:00*1.82724*1.82809*1.82827*1.82634
04/29/2009 16:35:00*1.82809*1.82739*1.82815*1.8272
04/29/2009 16:40:00*1.82739*1.82429*1.82769*1.82355
04/29/2009 16:45:00*1.82429*1.82609*1.82619*1.82329
04/29/2009 16:50:00*1.82609*1.82669*1.82708*1.82594
04/29/2009 16:55:00*1.82669*1.82642*1.82674*1.82589
04/29/2009 17:00:00*1.82642*1.82431*1.82659*1.82389
