04/27/2009 17:05:00*1.83544*1.83544*1.83682*1.83365
04/27/2009 17:10:00*1.83544*1.83539*1.83594*1.83524
04/27/2009 17:15:00*1.83539*1.83569*1.8364*1.8353
04/27/2009 17:20:00*1.83569*1.83469*1.83574*1.83386
04/27/2009 17:25:00*1.83469*1.8339*1.83503*1.83328
04/27/2009 17:30:00*1.8339*1.83414*1.83509*1.83351
04/27/2009 17:35:00*1.83414*1.83535*1.83536*1.83404
04/27/2009 17:40:00*1.83535*1.83498*1.83544*1.83401
04/27/2009 17:45:00*1.83498*1.83543*1.83578*1.83474
04/27/2009 17:50:00*1.83543*1.83593*1.83606*1.83501
04/27/2009 17:55:00*1.83593*1.83729*1.83729*1.83517
04/27/2009 18:00:00*1.83729*1.83624*1.83729*1.83556
04/27/2009 18:05:00*1.83624*1.83603*1.83704*1.83578
04/27/2009 18:10:00*1.83603*1.83603*1.83666*1.83569
04/27/2009 18:15:00*1.83603*1.83603*1.83603*1.83603
04/27/2009 18:20:00*1.83603*1.83608*1.83609*1.83524
04/27/2009 18:25:00*1.83608*1.83674*1.83777*1.83589
04/27/2009 18:30:00*1.83674*1.83697*1.83728*1.8359
04/27/2009 18:35:00*1.83697*1.83854*1.83884*1.83684
04/27/2009 18:40:00*1.83854*1.84014*1.84079*1.83841
04/27/2009 18:45:00*1.84014*1.83989*1.842*1.83983
04/27/2009 18:50:00*1.83989*1.84119*1.84119*1.83989
04/27/2009 18:55:00*1.84119*1.8408*1.84119*1.84038
04/27/2009 19:00:00*1.8408*1.84084*1.84117*1.84049
04/27/2009 19:05:00*1.84084*1.84132*1.84158*1.83969
04/27/2009 19:10:00*1.84132*1.84124*1.84172*1.83925
04/27/2009 19:15:00*1.84124*1.84099*1.84185*1.84029
04/27/2009 19:20:00*1.84099*1.8411*1.84129*1.84065
04/27/2009 19:25:00*1.8411*1.84196*1.84288*1.84066
04/27/2009 19:30:00*1.84196*1.84254*1.84295*1.84189
04/27/2009 19:35:00*1.84254*1.84314*1.84417*1.84214
04/27/2009 19:40:00*1.84314*1.84149*1.84409*1.84048
04/27/2009 19:45:00*1.84149*1.84079*1.84149*1.84038
04/27/2009 19:50:00*1.84079*1.84069*1.84112*1.83988
04/27/2009 19:55:00*1.84069*1.8422*1.84304*1.84064
04/27/2009 20:00:00*1.8422*1.84274*1.84369*1.84209
04/27/2009 20:05:00*1.84274*1.84196*1.84279*1.84114
04/27/2009 20:10:00*1.84196*1.84219*1.84302*1.84159
04/27/2009 20:15:00*1.84219*1.84152*1.84219*1.84044
04/27/2009 20:20:00*1.84152*1.84224*1.84314*1.84119
04/27/2009 20:25:00*1.84224*1.84244*1.84364*1.84224
04/27/2009 20:30:00*1.84244*1.84369*1.8444*1.84199
04/27/2009 20:35:00*1.84369*1.84325*1.84431*1.84224
04/27/2009 20:40:00*1.84325*1.84168*1.84331*1.84051
04/27/2009 20:45:00*1.84168*1.84175*1.84204*1.84069
04/27/2009 20:50:00*1.84175*1.84214*1.84298*1.84155
04/27/2009 20:55:00*1.84214*1.84268*1.8436*1.84144
04/27/2009 21:00:00*1.84268*1.84324*1.8438*1.84181
04/27/2009 21:05:00*1.84324*1.8436*1.8438*1.84285
04/27/2009 21:10:00*1.8436*1.84225*1.84379*1.84202
04/27/2009 21:15:00*1.84225*1.84263*1.84278*1.84182
04/27/2009 21:20:00*1.84263*1.84319*1.84375*1.84263
04/27/2009 21:25:00*1.84319*1.84289*1.84342*1.84214
04/27/2009 21:30:00*1.84289*1.84237*1.84328*1.84139
04/27/2009 21:35:00*1.84237*1.84239*1.84287*1.84195
04/27/2009 21:40:00*1.84239*1.84295*1.84358*1.84224
04/27/2009 21:45:00*1.84295*1.84209*1.84295*1.84154
04/27/2009 21:50:00*1.84209*1.84164*1.84254*1.84104
04/27/2009 21:55:00*1.84164*1.84221*1.84244*1.84159
04/27/2009 22:00:00*1.84221*1.84212*1.84289*1.84184
04/27/2009 22:05:00*1.84212*1.84228*1.84304*1.84164
04/27/2009 22:10:00*1.84228*1.84333*1.84344*1.84157
04/27/2009 22:15:00*1.84333*1.84158*1.84333*1.84158
04/27/2009 22:20:00*1.84158*1.84264*1.84324*1.84154
04/27/2009 22:25:00*1.84264*1.843*1.8438*1.84264
04/27/2009 22:30:00*1.843*1.84489*1.84559*1.8428
04/27/2009 22:35:00*1.84489*1.846*1.84659*1.8444
04/27/2009 22:40:00*1.846*1.84648*1.84761*1.84539
04/27/2009 22:45:00*1.84648*1.84729*1.84754*1.84596
04/27/2009 22:50:00*1.84729*1.84675*1.84787*1.84643
04/27/2009 22:55:00*1.84675*1.84644*1.84711*1.84566
04/27/2009 23:00:00*1.84644*1.84744*1.84911*1.84644
04/27/2009 23:05:00*1.84744*1.84882*1.84993*1.84744
04/27/2009 23:10:00*1.84882*1.84865*1.85007*1.84795
04/27/2009 23:15:00*1.84865*1.84994*1.85016*1.84865
04/27/2009 23:20:00*1.84994*1.84995*1.85023*1.84881
04/27/2009 23:25:00*1.84995*1.8496*1.85109*1.84931
04/27/2009 23:30:00*1.8496*1.85029*1.85105*1.84904
04/27/2009 23:35:00*1.85029*1.84856*1.8511*1.84839
04/27/2009 23:40:00*1.84856*1.84854*1.84939*1.84766
04/27/2009 23:45:00*1.84854*1.84799*1.84899*1.84784
04/27/2009 23:50:00*1.84799*1.84844*1.84906*1.84764
04/27/2009 23:55:00*1.84844*1.84906*1.84944*1.84834
04/28/2009 00:00:00*1.84906*1.84739*1.84928*1.84729
04/28/2009 00:05:00*1.84739*1.84864*1.84991*1.84739
04/28/2009 00:10:00*1.84864*1.85109*1.85144*1.84819
04/28/2009 00:15:00*1.85109*1.85249*1.85368*1.85064
04/28/2009 00:20:00*1.85249*1.85344*1.85434*1.85219
04/28/2009 00:25:00*1.85344*1.85369*1.85459*1.85299
04/28/2009 00:30:00*1.85369*1.85439*1.85584*1.85324
04/28/2009 00:35:00*1.85439*1.85455*1.85529*1.85374
04/28/2009 00:40:00*1.85455*1.85499*1.85519*1.85422
04/28/2009 00:45:00*1.85499*1.85472*1.8553*1.85414
04/28/2009 00:50:00*1.85472*1.85346*1.85549*1.85274
04/28/2009 00:55:00*1.85346*1.85314*1.85369*1.85246
04/28/2009 01:00:00*1.85314*1.85354*1.85408*1.8527
04/28/2009 01:05:00*1.85354*1.85219*1.85399*1.85174
04/28/2009 01:10:00*1.85219*1.85189*1.85266*1.85152
04/28/2009 01:15:00*1.85189*1.85199*1.85246*1.85121
04/28/2009 01:20:00*1.85199*1.85069*1.8523*1.85051
04/28/2009 01:25:00*1.85069*1.85115*1.85184*1.84999
04/28/2009 01:30:00*1.85115*1.85159*1.8527*1.85025
04/28/2009 01:35:00*1.85159*1.85164*1.85212*1.85082
04/28/2009 01:40:00*1.85164*1.85125*1.8521*1.85076
04/28/2009 01:45:00*1.85125*1.85254*1.85309*1.85094
04/28/2009 01:50:00*1.85254*1.85224*1.85293*1.85168
04/28/2009 01:55:00*1.85224*1.85304*1.85434*1.85139
04/28/2009 02:00:00*1.85304*1.85414*1.85439*1.85189
04/28/2009 02:05:00*1.85414*1.85239*1.85434*1.85199
04/28/2009 02:10:00*1.85239*1.85362*1.854*1.85224
04/28/2009 02:15:00*1.85362*1.85233*1.85419*1.85219
04/28/2009 02:20:00*1.85233*1.85331*1.85461*1.85217
04/28/2009 02:25:00*1.85331*1.85484*1.85493*1.85291
04/28/2009 02:30:00*1.85484*1.8554*1.85617*1.85464
04/28/2009 02:35:00*1.8554*1.85514*1.85639*1.85489
04/28/2009 02:40:00*1.85514*1.85543*1.85604*1.85502
04/28/2009 02:45:00*1.85543*1.85879*1.85986*1.85534
04/28/2009 02:50:00*1.85879*1.85896*1.8612*1.85861
04/28/2009 02:55:00*1.85896*1.85774*1.86016*1.85743
04/28/2009 03:00:00*1.85774*1.85727*1.85905*1.85656
04/28/2009 03:05:00*1.85727*1.85874*1.85888*1.85628
04/28/2009 03:10:00*1.85874*1.85842*1.85946*1.8578
04/28/2009 03:15:00*1.85842*1.85887*1.8602*1.85762
04/28/2009 03:20:00*1.85887*1.85877*1.85959*1.8581
04/28/2009 03:25:00*1.85877*1.8567*1.85932*1.8562
04/28/2009 03:30:00*1.8567*1.85684*1.85743*1.85604
04/28/2009 03:35:00*1.85684*1.8568*1.85804*1.85663
04/28/2009 03:40:00*1.8568*1.85529*1.85688*1.85455
04/28/2009 03:45:00*1.85529*1.85588*1.8568*1.85465
04/28/2009 03:50:00*1.85588*1.85601*1.85719*1.85555
04/28/2009 03:55:00*1.85601*1.85666*1.85684*1.85528
04/28/2009 04:00:00*1.85666*1.85679*1.85703*1.85614
04/28/2009 04:05:00*1.85679*1.8564*1.85791*1.85523
04/28/2009 04:10:00*1.8564*1.85571*1.85673*1.85505
04/28/2009 04:15:00*1.85571*1.85631*1.85682*1.85519
04/28/2009 04:20:00*1.85631*1.85574*1.85649*1.85547
04/28/2009 04:25:00*1.85574*1.8563*1.85729*1.85567
04/28/2009 04:30:00*1.8563*1.85511*1.85674*1.85478
04/28/2009 04:35:00*1.85511*1.85469*1.8554*1.85432
04/28/2009 04:40:00*1.85469*1.85502*1.85538*1.85398
04/28/2009 04:45:00*1.85502*1.85505*1.85559*1.85323
04/28/2009 04:50:00*1.85505*1.85609*1.85691*1.85498
04/28/2009 04:55:00*1.85609*1.85443*1.8562*1.85443
04/28/2009 05:00:00*1.85443*1.85383*1.85485*1.85348
04/28/2009 05:05:00*1.85383*1.8547*1.8547*1.85327
04/28/2009 05:10:00*1.8547*1.85486*1.85505*1.85374
04/28/2009 05:15:00*1.85486*1.85315*1.85486*1.85312
04/28/2009 05:20:00*1.85315*1.85419*1.85435*1.85302
04/28/2009 05:25:00*1.85419*1.85385*1.85527*1.85385
04/28/2009 05:30:00*1.85385*1.85357*1.85466*1.85352
04/28/2009 05:35:00*1.85357*1.8546*1.85484*1.85357
04/28/2009 05:40:00*1.8546*1.85491*1.85525*1.85437
04/28/2009 05:45:00*1.85491*1.85451*1.85524*1.85386
04/28/2009 05:50:00*1.85451*1.8547*1.85509*1.85414
04/28/2009 05:55:00*1.8547*1.85439*1.85582*1.85422
04/28/2009 06:00:00*1.85439*1.85342*1.85533*1.85327
04/28/2009 06:05:00*1.85342*1.85354*1.8544*1.85299
04/28/2009 06:10:00*1.85354*1.85431*1.85471*1.85296
04/28/2009 06:15:00*1.85431*1.85362*1.85445*1.85325
04/28/2009 06:20:00*1.85362*1.85351*1.85442*1.85302
04/28/2009 06:25:00*1.85351*1.85198*1.85368*1.85159
04/28/2009 06:30:00*1.85198*1.8519*1.85266*1.85166
04/28/2009 06:35:00*1.8519*1.85086*1.85202*1.85062
04/28/2009 06:40:00*1.85086*1.85027*1.85093*1.84929
04/28/2009 06:45:00*1.85027*1.85111*1.85155*1.85027
04/28/2009 06:50:00*1.85111*1.85131*1.85177*1.85074
04/28/2009 06:55:00*1.85131*1.85242*1.85274*1.85124
04/28/2009 07:00:00*1.85242*1.85263*1.85299*1.85156
04/28/2009 07:05:00*1.85263*1.85027*1.85317*1.85027
04/28/2009 07:10:00*1.85027*1.85134*1.85166*1.85
04/28/2009 07:15:00*1.85134*1.85071*1.85168*1.85046
04/28/2009 07:20:00*1.85071*1.85079*1.85152*1.85063
04/28/2009 07:25:00*1.85079*1.85126*1.85148*1.85064
04/28/2009 07:30:00*1.85126*1.85086*1.85151*1.85079
04/28/2009 07:35:00*1.85086*1.85024*1.85142*1.84999
04/28/2009 07:40:00*1.85024*1.85008*1.85129*1.84972
04/28/2009 07:45:00*1.85008*1.84991*1.85101*1.84961
04/28/2009 07:50:00*1.84991*1.85012*1.85157*1.84963
04/28/2009 07:55:00*1.85012*1.84865*1.85016*1.84865
04/28/2009 08:00:00*1.84865*1.84985*1.85033*1.84819
04/28/2009 08:05:00*1.84985*1.85022*1.85105*1.84901
04/28/2009 08:10:00*1.85022*1.85092*1.85093*1.84936
04/28/2009 08:15:00*1.85092*1.85072*1.85092*1.84921
04/28/2009 08:20:00*1.85072*1.85085*1.85164*1.85032
04/28/2009 08:25:00*1.85085*1.85209*1.8534*1.85067
04/28/2009 08:30:00*1.85209*1.85218*1.85265*1.8514
04/28/2009 08:35:00*1.85218*1.85286*1.8535*1.85208
04/28/2009 08:40:00*1.85286*1.8536*1.85429*1.85286
04/28/2009 08:45:00*1.8536*1.8537*1.85419*1.85307
04/28/2009 08:50:00*1.8537*1.85301*1.85432*1.85254
04/28/2009 08:55:00*1.85301*1.85378*1.85389*1.85184
04/28/2009 09:00:00*1.85378*1.85378*1.85404*1.85311
04/28/2009 09:05:00*1.85378*1.85409*1.85475*1.85354
04/28/2009 09:10:00*1.85409*1.8544*1.85502*1.85359
04/28/2009 09:15:00*1.8544*1.85509*1.8551*1.85365
04/28/2009 09:20:00*1.85509*1.85552*1.85625*1.85484
04/28/2009 09:25:00*1.85552*1.85559*1.85621*1.85536
04/28/2009 09:30:00*1.85559*1.85398*1.85579*1.85382
04/28/2009 09:35:00*1.85398*1.85239*1.8542*1.85217
04/28/2009 09:40:00*1.85239*1.85259*1.85337*1.85185
04/28/2009 09:45:00*1.85259*1.85255*1.85277*1.85193
04/28/2009 09:50:00*1.85255*1.85325*1.8534*1.85164
04/28/2009 09:55:00*1.85325*1.85236*1.85325*1.85196
04/28/2009 10:00:00*1.85236*1.84917*1.85278*1.84905
04/28/2009 10:05:00*1.84917*1.85064*1.85189*1.84731
04/28/2009 10:10:00*1.85064*1.8505*1.85141*1.84969
04/28/2009 10:15:00*1.8505*1.85109*1.85196*1.85047
04/28/2009 10:20:00*1.85109*1.8505*1.85307*1.85009
04/28/2009 10:25:00*1.8505*1.85059*1.85103*1.8497
04/28/2009 10:30:00*1.85059*1.85146*1.85198*1.85005
04/28/2009 10:35:00*1.85146*1.85296*1.85309*1.85108
04/28/2009 10:40:00*1.85296*1.85114*1.85324*1.85091
04/28/2009 10:45:00*1.85114*1.85161*1.85187*1.85044
04/28/2009 10:50:00*1.85161*1.85334*1.85393*1.85128
04/28/2009 10:55:00*1.85334*1.85438*1.85478*1.85276
04/28/2009 11:00:00*1.85438*1.85492*1.85644*1.85418
04/28/2009 11:05:00*1.85492*1.8544*1.85567*1.85329
04/28/2009 11:10:00*1.8544*1.854*1.85492*1.85376
04/28/2009 11:15:00*1.854*1.85545*1.85619*1.85368
04/28/2009 11:20:00*1.85545*1.8551*1.85629*1.8551
04/28/2009 11:25:00*1.8551*1.85544*1.85589*1.85471
04/28/2009 11:30:00*1.85544*1.85347*1.85544*1.85319
04/28/2009 11:35:00*1.85347*1.85314*1.85377*1.85287
04/28/2009 11:40:00*1.85314*1.85321*1.85396*1.85271
04/28/2009 11:45:00*1.85321*1.85222*1.85425*1.85203
04/28/2009 11:50:00*1.85222*1.8531*1.85324*1.85184
04/28/2009 11:55:00*1.8531*1.85213*1.85414*1.85213
04/28/2009 12:00:00*1.85213*1.85418*1.85453*1.85213
04/28/2009 12:05:00*1.85418*1.85267*1.85449*1.85267
04/28/2009 12:10:00*1.85267*1.85385*1.85458*1.85267
04/28/2009 12:15:00*1.85385*1.85494*1.85516*1.85348
04/28/2009 12:20:00*1.85494*1.85427*1.85531*1.85338
04/28/2009 12:25:00*1.85427*1.85488*1.8554*1.85402
04/28/2009 12:30:00*1.85488*1.85489*1.85529*1.85428
04/28/2009 12:35:00*1.85489*1.85492*1.85673*1.85468
04/28/2009 12:40:00*1.85492*1.8549*1.85747*1.85464
04/28/2009 12:45:00*1.8549*1.85561*1.85635*1.85417
04/28/2009 12:50:00*1.85561*1.85426*1.85605*1.8538
04/28/2009 12:55:00*1.85426*1.85564*1.85585*1.8536
04/28/2009 13:00:00*1.85564*1.85626*1.85654*1.85491
04/28/2009 13:05:00*1.85626*1.85528*1.85645*1.85524
04/28/2009 13:10:00*1.85528*1.85713*1.85759*1.85516
04/28/2009 13:15:00*1.85713*1.85718*1.85761*1.85633
04/28/2009 13:20:00*1.85718*1.8571*1.85766*1.85604
04/28/2009 13:25:00*1.8571*1.85709*1.85789*1.85664
04/28/2009 13:30:00*1.85709*1.85777*1.85791*1.85665
04/28/2009 13:35:00*1.85777*1.85641*1.85835*1.85639
04/28/2009 13:40:00*1.85641*1.85689*1.85749*1.85588
04/28/2009 13:45:00*1.85689*1.85637*1.85759*1.85558
04/28/2009 13:50:00*1.85637*1.85617*1.85693*1.85539
04/28/2009 13:55:00*1.85617*1.85711*1.85869*1.85603
04/28/2009 14:00:00*1.85711*1.85739*1.85765*1.85659
04/28/2009 14:05:00*1.85739*1.85633*1.85765*1.85522
04/28/2009 14:10:00*1.85633*1.85645*1.85696*1.85628
04/28/2009 14:15:00*1.85645*1.85629*1.85697*1.85612
04/28/2009 14:20:00*1.85629*1.85664*1.85671*1.85595
04/28/2009 14:25:00*1.85664*1.85658*1.85729*1.85575
04/28/2009 14:30:00*1.85658*1.85452*1.8577*1.85451
04/28/2009 14:35:00*1.85452*1.85449*1.85529*1.85383
04/28/2009 14:40:00*1.85449*1.85394*1.85536*1.85354
04/28/2009 14:45:00*1.85394*1.85584*1.85584*1.8525
04/28/2009 14:50:00*1.85584*1.85609*1.85649*1.85533
04/28/2009 14:55:00*1.85609*1.85641*1.85689*1.85517
04/28/2009 15:00:00*1.85641*1.85717*1.85831*1.85593
04/28/2009 15:05:00*1.85717*1.85676*1.85744*1.85564
04/28/2009 15:10:00*1.85676*1.85754*1.85808*1.85661
04/28/2009 15:15:00*1.85754*1.85625*1.85755*1.85551
04/28/2009 15:20:00*1.85625*1.85864*1.85879*1.85625
04/28/2009 15:25:00*1.85864*1.85798*1.85864*1.85666
04/28/2009 15:30:00*1.85798*1.85842*1.85914*1.85769
04/28/2009 15:35:00*1.85842*1.85983*1.85993*1.85818
04/28/2009 15:40:00*1.85983*1.85887*1.85983*1.85821
04/28/2009 15:45:00*1.85887*1.85821*1.86001*1.85802
04/28/2009 15:50:00*1.85821*1.85835*1.85949*1.8581
04/28/2009 15:55:00*1.85835*1.85863*1.85935*1.85809
04/28/2009 16:00:00*1.85863*1.85979*1.86048*1.85842
04/28/2009 16:05:00*1.85979*1.85886*1.86007*1.85881
04/28/2009 16:10:00*1.85886*1.85826*1.85908*1.85809
04/28/2009 16:15:00*1.85826*1.85842*1.85883*1.85826
04/28/2009 16:20:00*1.85842*1.85829*1.85896*1.85813
04/28/2009 16:25:00*1.85829*1.85919*1.85924*1.85824
04/28/2009 16:30:00*1.85919*1.85904*1.85939*1.85874
04/28/2009 16:35:00*1.85904*1.85885*1.85931*1.8582
04/28/2009 16:40:00*1.85885*1.85936*1.85957*1.85868
04/28/2009 16:45:00*1.85936*1.86006*1.86115*1.85894
04/28/2009 16:50:00*1.86006*1.85965*1.8604*1.85877
04/28/2009 16:55:00*1.85965*1.86018*1.86018*1.85909
04/28/2009 17:00:00*1.86018*1.86148*1.86148*1.86005
