04/26/2009 17:05:00*1.8307*1.8301*1.8307*1.83
04/26/2009 17:10:00*1.8301*1.8358*1.8364*1.8301
04/26/2009 17:15:00*1.8358*1.8354*1.8359*1.8353
04/26/2009 17:20:00*1.8354*1.8354*1.8355*1.8349
04/26/2009 17:25:00*1.8355*1.83519*1.8364*1.83337
04/26/2009 17:30:00*1.83519*1.83704*1.83754*1.83489
04/26/2009 17:35:00*1.83704*1.83589*1.83704*1.83454
04/26/2009 17:40:00*1.83589*1.83559*1.83589*1.83474
04/26/2009 17:45:00*1.83559*1.83529*1.83604*1.83529
04/26/2009 17:50:00*1.83529*1.83546*1.83546*1.83511
04/26/2009 17:55:00*1.83546*1.83553*1.83569*1.83529
04/26/2009 18:00:00*1.83553*1.83477*1.83599*1.83457
04/26/2009 18:05:00*1.83477*1.8372*1.83789*1.83379
04/26/2009 18:10:00*1.8372*1.8367*1.83793*1.83584
04/26/2009 18:15:00*1.8367*1.83849*1.83885*1.83554
04/26/2009 18:20:00*1.83849*1.83839*1.83947*1.83754
04/26/2009 18:25:00*1.83839*1.83912*1.84034*1.83744
04/26/2009 18:30:00*1.83912*1.83827*1.83963*1.83804
04/26/2009 18:35:00*1.83827*1.8388*1.83984*1.83719
04/26/2009 18:40:00*1.8388*1.83874*1.83933*1.83834
04/26/2009 18:45:00*1.83874*1.83929*1.83984*1.83855
04/26/2009 18:50:00*1.83929*1.84049*1.84169*1.83916
04/26/2009 18:55:00*1.84049*1.84154*1.84154*1.83964
04/26/2009 19:00:00*1.84154*1.84264*1.84295*1.84054
04/26/2009 19:05:00*1.84264*1.84289*1.84289*1.84199
04/26/2009 19:10:00*1.84289*1.84273*1.84422*1.84249
04/26/2009 19:15:00*1.84273*1.84274*1.84371*1.84249
04/26/2009 19:20:00*1.84274*1.83989*1.84274*1.83984
04/26/2009 19:25:00*1.83989*1.84054*1.84079*1.83959
04/26/2009 19:30:00*1.84054*1.84064*1.84189*1.84024
04/26/2009 19:35:00*1.84064*1.84094*1.84166*1.84064
04/26/2009 19:40:00*1.84094*1.84105*1.84139*1.84094
04/26/2009 19:45:00*1.84105*1.84129*1.84144*1.84075
04/26/2009 19:50:00*1.84129*1.84229*1.84229*1.84077
04/26/2009 19:55:00*1.84229*1.84269*1.84299*1.84159
04/26/2009 20:00:00*1.84269*1.84365*1.8438*1.84236
04/26/2009 20:05:00*1.84365*1.84281*1.84389*1.84209
04/26/2009 20:10:00*1.84281*1.84213*1.84281*1.84088
04/26/2009 20:15:00*1.84213*1.84106*1.84243*1.83989
04/26/2009 20:20:00*1.84106*1.84089*1.84154*1.84046
04/26/2009 20:25:00*1.84089*1.84049*1.84101*1.84019
04/26/2009 20:30:00*1.84049*1.83999*1.84049*1.83927
04/26/2009 20:35:00*1.83999*1.83889*1.84069*1.83889
04/26/2009 20:40:00*1.83889*1.8384*1.84014*1.83814
04/26/2009 20:45:00*1.8384*1.83824*1.83866*1.83709
04/26/2009 20:50:00*1.83824*1.83884*1.83884*1.83724
04/26/2009 20:55:00*1.83884*1.83929*1.83974*1.8382
04/26/2009 21:00:00*1.83929*1.83898*1.83952*1.83819
04/26/2009 21:05:00*1.83898*1.84035*1.84037*1.83858
04/26/2009 21:10:00*1.84035*1.83964*1.84035*1.83889
04/26/2009 21:15:00*1.83964*1.84062*1.84114*1.83964
04/26/2009 21:20:00*1.84062*1.83949*1.84142*1.83946
04/26/2009 21:25:00*1.83949*1.83956*1.84043*1.83881
04/26/2009 21:30:00*1.83956*1.83989*1.84009*1.83929
04/26/2009 21:35:00*1.83989*1.84039*1.84069*1.83884
04/26/2009 21:40:00*1.84039*1.84061*1.84113*1.84008
04/26/2009 21:45:00*1.84061*1.84051*1.84072*1.8393
04/26/2009 21:50:00*1.84051*1.84045*1.84072*1.8397
04/26/2009 21:55:00*1.84045*1.83995*1.84045*1.83964
04/26/2009 22:00:00*1.83995*1.83933*1.84019*1.83899
04/26/2009 22:05:00*1.83933*1.83921*1.83949*1.83852
04/26/2009 22:10:00*1.83921*1.84023*1.84069*1.83897
04/26/2009 22:15:00*1.84023*1.84139*1.84189*1.83982
04/26/2009 22:20:00*1.84139*1.84304*1.84357*1.84136
04/26/2009 22:25:00*1.84304*1.84474*1.84494*1.84255
04/26/2009 22:30:00*1.84474*1.84454*1.84519*1.84383
04/26/2009 22:35:00*1.84454*1.84458*1.84477*1.84412
04/26/2009 22:40:00*1.84458*1.84431*1.84479*1.84372
04/26/2009 22:45:00*1.84431*1.84545*1.84591*1.84397
04/26/2009 22:50:00*1.84545*1.84609*1.84639*1.84496
04/26/2009 22:55:00*1.84609*1.84627*1.84655*1.84556
04/26/2009 23:00:00*1.84627*1.8465*1.84749*1.84621
04/26/2009 23:05:00*1.8465*1.84707*1.84754*1.84645
04/26/2009 23:10:00*1.84707*1.84796*1.84865*1.84707
04/26/2009 23:15:00*1.84796*1.84721*1.84796*1.84683
04/26/2009 23:20:00*1.84721*1.84663*1.84727*1.84622
04/26/2009 23:25:00*1.84663*1.84726*1.84733*1.84645
04/26/2009 23:30:00*1.84726*1.84629*1.84799*1.84629
04/26/2009 23:35:00*1.84629*1.84674*1.84684*1.84595
04/26/2009 23:40:00*1.84674*1.84734*1.84803*1.84559
04/26/2009 23:45:00*1.84734*1.8481*1.84862*1.84717
04/26/2009 23:50:00*1.8481*1.84985*1.85005*1.8476
04/26/2009 23:55:00*1.84985*1.84949*1.85024*1.84871
04/27/2009 00:00:00*1.84949*1.84968*1.85131*1.84912
04/27/2009 00:05:00*1.84968*1.84955*1.85051*1.84917
04/27/2009 00:10:00*1.84955*1.84886*1.85007*1.84886
04/27/2009 00:15:00*1.84886*1.84916*1.84937*1.84852
04/27/2009 00:20:00*1.84916*1.85272*1.85319*1.84889
04/27/2009 00:25:00*1.85272*1.85169*1.85381*1.85131
04/27/2009 00:30:00*1.85169*1.85094*1.85319*1.85084
04/27/2009 00:35:00*1.85094*1.84845*1.85094*1.84817
04/27/2009 00:40:00*1.84845*1.84749*1.84874*1.84745
04/27/2009 00:45:00*1.84749*1.84686*1.84825*1.84619
04/27/2009 00:50:00*1.84686*1.84745*1.84785*1.84662
04/27/2009 00:55:00*1.84745*1.84642*1.84798*1.84636
04/27/2009 01:00:00*1.84642*1.84567*1.84713*1.84511
04/27/2009 01:05:00*1.84567*1.84631*1.84723*1.84559
04/27/2009 01:10:00*1.84631*1.84709*1.84829*1.84631
04/27/2009 01:15:00*1.84709*1.84736*1.8477*1.84697
04/27/2009 01:20:00*1.84736*1.84606*1.84789*1.84606
04/27/2009 01:25:00*1.84606*1.8462*1.84676*1.84559
04/27/2009 01:30:00*1.8462*1.84665*1.8471*1.84578
04/27/2009 01:35:00*1.84665*1.84611*1.84689*1.84582
04/27/2009 01:40:00*1.84611*1.8479*1.84879*1.84609
04/27/2009 01:45:00*1.8479*1.84709*1.84806*1.84677
04/27/2009 01:50:00*1.84709*1.84672*1.84719*1.84565
04/27/2009 01:55:00*1.84672*1.84655*1.84725*1.84592
04/27/2009 02:00:00*1.84655*1.84615*1.8469*1.84532
04/27/2009 02:05:00*1.84615*1.84575*1.84728*1.84474
04/27/2009 02:10:00*1.84575*1.8447*1.8464*1.84387
04/27/2009 02:15:00*1.8447*1.84493*1.84549*1.84384
04/27/2009 02:20:00*1.84493*1.8446*1.84515*1.84404
04/27/2009 02:25:00*1.8446*1.84329*1.8446*1.84286
04/27/2009 02:30:00*1.84329*1.84354*1.8446*1.84269
04/27/2009 02:35:00*1.84354*1.84354*1.8446*1.84335
04/27/2009 02:40:00*1.84354*1.84258*1.84364*1.84159
04/27/2009 02:45:00*1.84258*1.84254*1.84359*1.84223
04/27/2009 02:50:00*1.84254*1.84379*1.84399*1.84254
04/27/2009 02:55:00*1.84379*1.84389*1.84404*1.84299
04/27/2009 03:00:00*1.84389*1.84513*1.84526*1.84234
04/27/2009 03:05:00*1.84513*1.84169*1.84554*1.84029
04/27/2009 03:10:00*1.84169*1.84222*1.84314*1.84132
04/27/2009 03:15:00*1.84222*1.84169*1.8432*1.84124
04/27/2009 03:20:00*1.84169*1.84148*1.84217*1.84
04/27/2009 03:25:00*1.84148*1.84198*1.84201*1.84088
04/27/2009 03:30:00*1.84198*1.84074*1.84216*1.84066
04/27/2009 03:35:00*1.84074*1.83904*1.84124*1.8388
04/27/2009 03:40:00*1.83904*1.84069*1.84083*1.83858
04/27/2009 03:45:00*1.84069*1.8391*1.84074*1.83881
04/27/2009 03:50:00*1.8391*1.84184*1.84229*1.83869
04/27/2009 03:55:00*1.84184*1.84062*1.84184*1.8405
04/27/2009 04:00:00*1.84062*1.84041*1.84094*1.83899
04/27/2009 04:05:00*1.84041*1.84078*1.84113*1.83903
04/27/2009 04:10:00*1.84078*1.84131*1.84212*1.84036
04/27/2009 04:15:00*1.84131*1.842*1.84201*1.83932
04/27/2009 04:20:00*1.842*1.84154*1.84235*1.84105
04/27/2009 04:25:00*1.84154*1.84189*1.84284*1.84129
04/27/2009 04:30:00*1.84189*1.8411*1.84244*1.84
04/27/2009 04:35:00*1.8411*1.83924*1.84122*1.83897
04/27/2009 04:40:00*1.83924*1.83841*1.83973*1.83827
04/27/2009 04:45:00*1.83841*1.83819*1.83909*1.83776
04/27/2009 04:50:00*1.83819*1.83895*1.83926*1.83763
04/27/2009 04:55:00*1.83895*1.83851*1.83938*1.8381
04/27/2009 05:00:00*1.83851*1.83725*1.83918*1.83704
04/27/2009 05:05:00*1.83725*1.83692*1.83755*1.83597
04/27/2009 05:10:00*1.83692*1.83825*1.83847*1.83684
04/27/2009 05:15:00*1.83825*1.8381*1.83875*1.83754
04/27/2009 05:20:00*1.8381*1.83884*1.83999*1.83804
04/27/2009 05:25:00*1.83884*1.83835*1.83949*1.83814
04/27/2009 05:30:00*1.83835*1.838*1.83855*1.83688
04/27/2009 05:35:00*1.838*1.83863*1.83966*1.8378
04/27/2009 05:40:00*1.83863*1.83895*1.83969*1.83844
04/27/2009 05:45:00*1.83895*1.83997*1.84049*1.8389
04/27/2009 05:50:00*1.83997*1.84039*1.84043*1.83909
04/27/2009 05:55:00*1.84039*1.84017*1.8404*1.8396
04/27/2009 06:00:00*1.84017*1.83843*1.84024*1.8381
04/27/2009 06:05:00*1.83843*1.83834*1.83922*1.83776
04/27/2009 06:10:00*1.83834*1.83854*1.83934*1.83807
04/27/2009 06:15:00*1.83854*1.83795*1.83884*1.83782
04/27/2009 06:20:00*1.83795*1.8389*1.83909*1.83747
04/27/2009 06:25:00*1.8389*1.84053*1.84104*1.83883
04/27/2009 06:30:00*1.84053*1.84004*1.84066*1.83771
04/27/2009 06:35:00*1.84004*1.84004*1.84032*1.83888
04/27/2009 06:40:00*1.84004*1.83973*1.84022*1.83889
04/27/2009 06:45:00*1.83973*1.84049*1.84059*1.83919
04/27/2009 06:50:00*1.84049*1.83981*1.84068*1.83934
04/27/2009 06:55:00*1.83981*1.84039*1.84062*1.83944
04/27/2009 07:00:00*1.84039*1.83819*1.8405*1.8375
04/27/2009 07:05:00*1.83819*1.83833*1.83875*1.83793
04/27/2009 07:10:00*1.83833*1.83846*1.83968*1.83804
04/27/2009 07:15:00*1.83846*1.83877*1.83959*1.83816
04/27/2009 07:20:00*1.83877*1.83924*1.83995*1.83817
04/27/2009 07:25:00*1.83924*1.83941*1.83968*1.83858
04/27/2009 07:30:00*1.83941*1.84014*1.84049*1.83925
04/27/2009 07:35:00*1.84014*1.83904*1.84069*1.83901
04/27/2009 07:40:00*1.83904*1.83882*1.83944*1.83854
04/27/2009 07:45:00*1.83882*1.83844*1.83896*1.83822
04/27/2009 07:50:00*1.83844*1.83728*1.83866*1.83683
04/27/2009 07:55:00*1.83728*1.83725*1.83759*1.83684
04/27/2009 08:00:00*1.83725*1.83859*1.83929*1.83653
04/27/2009 08:05:00*1.83859*1.83857*1.84033*1.83839
04/27/2009 08:10:00*1.83857*1.83774*1.83909*1.83726
04/27/2009 08:15:00*1.83774*1.83905*1.84003*1.83774
04/27/2009 08:20:00*1.83905*1.83681*1.8402*1.83609
04/27/2009 08:25:00*1.83681*1.83853*1.83929*1.83675
04/27/2009 08:30:00*1.83853*1.83779*1.83863*1.83689
04/27/2009 08:35:00*1.83779*1.83682*1.83802*1.83682
04/27/2009 08:40:00*1.83682*1.83638*1.83729*1.83594
04/27/2009 08:45:00*1.83638*1.8365*1.83724*1.83622
04/27/2009 08:50:00*1.8365*1.83687*1.83919*1.83643
04/27/2009 08:55:00*1.83687*1.83616*1.83715*1.83573
04/27/2009 09:00:00*1.83616*1.83509*1.83624*1.83439
04/27/2009 09:05:00*1.83509*1.83516*1.83565*1.83474
04/27/2009 09:10:00*1.83516*1.8344*1.8353*1.83338
04/27/2009 09:15:00*1.8344*1.83396*1.83514*1.83357
04/27/2009 09:20:00*1.83396*1.83534*1.83614*1.83396
04/27/2009 09:25:00*1.83534*1.83619*1.83668*1.83491
04/27/2009 09:30:00*1.83619*1.83554*1.83644*1.83496
04/27/2009 09:35:00*1.83554*1.8361*1.83679*1.83459
04/27/2009 09:40:00*1.8361*1.83415*1.83659*1.83402
04/27/2009 09:45:00*1.83415*1.83407*1.83579*1.83382
04/27/2009 09:50:00*1.83407*1.83416*1.83533*1.83306
04/27/2009 09:55:00*1.83416*1.83381*1.83498*1.83278
04/27/2009 10:00:00*1.83381*1.83487*1.83508*1.83274
04/27/2009 10:05:00*1.83487*1.83504*1.83534*1.83315
04/27/2009 10:10:00*1.83504*1.83724*1.83759*1.8345
04/27/2009 10:15:00*1.83724*1.8379*1.83845*1.83643
04/27/2009 10:20:00*1.8379*1.83442*1.83821*1.83442
04/27/2009 10:25:00*1.83442*1.83444*1.83604*1.83399
04/27/2009 10:30:00*1.83444*1.83489*1.83545*1.83396
04/27/2009 10:35:00*1.83489*1.836*1.83621*1.83439
04/27/2009 10:40:00*1.836*1.83389*1.83727*1.83369
04/27/2009 10:45:00*1.83389*1.83342*1.83499*1.83187
04/27/2009 10:50:00*1.83342*1.83231*1.83396*1.83231
04/27/2009 10:55:00*1.83231*1.83424*1.83457*1.83231
04/27/2009 11:00:00*1.83424*1.83289*1.83426*1.83249
04/27/2009 11:05:00*1.83289*1.83249*1.83442*1.83214
04/27/2009 11:10:00*1.83249*1.83173*1.83284*1.83159
04/27/2009 11:15:00*1.83173*1.83286*1.83349*1.83119
04/27/2009 11:20:00*1.83286*1.83405*1.83429*1.83256
04/27/2009 11:25:00*1.83405*1.8329*1.83412*1.83284
04/27/2009 11:30:00*1.8329*1.83272*1.83384*1.83232
04/27/2009 11:35:00*1.83272*1.83379*1.83462*1.83259
04/27/2009 11:40:00*1.83379*1.8336*1.83425*1.83309
04/27/2009 11:45:00*1.8336*1.83493*1.835*1.83294
04/27/2009 11:50:00*1.83493*1.8346*1.8351*1.83398
04/27/2009 11:55:00*1.8346*1.83542*1.83559*1.83382
04/27/2009 12:00:00*1.83542*1.83518*1.83542*1.83418
04/27/2009 12:05:00*1.83518*1.83661*1.83701*1.83496
04/27/2009 12:10:00*1.83661*1.83642*1.83679*1.83582
04/27/2009 12:15:00*1.83642*1.83662*1.83729*1.83573
04/27/2009 12:20:00*1.83662*1.83626*1.83791*1.83592
04/27/2009 12:25:00*1.83626*1.83509*1.83669*1.83509
04/27/2009 12:30:00*1.83509*1.83493*1.83681*1.83479
04/27/2009 12:35:00*1.83493*1.83638*1.83638*1.83492
04/27/2009 12:40:00*1.83638*1.83556*1.83715*1.83509
04/27/2009 12:45:00*1.83556*1.83612*1.83771*1.83556
04/27/2009 12:50:00*1.83612*1.83614*1.83672*1.83591
04/27/2009 12:55:00*1.83614*1.83673*1.8385*1.83612
04/27/2009 13:00:00*1.83673*1.83805*1.83805*1.83601
04/27/2009 13:05:00*1.83805*1.83616*1.83823*1.83453
04/27/2009 13:10:00*1.83616*1.83289*1.83639*1.83258
04/27/2009 13:15:00*1.83289*1.83116*1.83332*1.83073
04/27/2009 13:20:00*1.83116*1.83063*1.83166*1.82994
04/27/2009 13:25:00*1.83063*1.8295*1.83248*1.8295
04/27/2009 13:30:00*1.8295*1.8287*1.8298*1.82769
04/27/2009 13:35:00*1.8287*1.82917*1.83051*1.82784
04/27/2009 13:40:00*1.82917*1.82977*1.83*1.8282
04/27/2009 13:45:00*1.82977*1.82899*1.83027*1.82811
04/27/2009 13:50:00*1.82899*1.83082*1.83082*1.82843
04/27/2009 13:55:00*1.83082*1.83379*1.83483*1.8301
04/27/2009 14:00:00*1.83379*1.83212*1.83394*1.8316
04/27/2009 14:05:00*1.83212*1.833*1.83425*1.83197
04/27/2009 14:10:00*1.833*1.83223*1.83346*1.83181
04/27/2009 14:15:00*1.83223*1.83276*1.83321*1.83197
04/27/2009 14:20:00*1.83276*1.8327*1.83341*1.83176
04/27/2009 14:25:00*1.8327*1.83165*1.83288*1.83165
04/27/2009 14:30:00*1.83165*1.83312*1.83312*1.83165
04/27/2009 14:35:00*1.83312*1.83128*1.83313*1.83064
04/27/2009 14:40:00*1.83128*1.83073*1.83179*1.83015
04/27/2009 14:45:00*1.83073*1.8307*1.83131*1.83037
04/27/2009 14:50:00*1.8307*1.83056*1.83117*1.8299
04/27/2009 14:55:00*1.83056*1.83111*1.83125*1.82935
04/27/2009 15:00:00*1.83111*1.83112*1.83184*1.83033
04/27/2009 15:05:00*1.83112*1.83145*1.83161*1.82999
04/27/2009 15:10:00*1.83145*1.83145*1.83228*1.83095
04/27/2009 15:15:00*1.83145*1.8319*1.83334*1.83121
04/27/2009 15:20:00*1.8319*1.83091*1.83259*1.83087
04/27/2009 15:25:00*1.83091*1.83158*1.83199*1.83088
04/27/2009 15:30:00*1.83158*1.83329*1.83341*1.8315
04/27/2009 15:35:00*1.83329*1.83321*1.83373*1.83154
04/27/2009 15:40:00*1.83321*1.83274*1.83321*1.83169
04/27/2009 15:45:00*1.83274*1.83159*1.83314*1.83136
04/27/2009 15:50:00*1.83159*1.83254*1.8326*1.82945
04/27/2009 15:55:00*1.83254*1.83191*1.83319*1.83154
04/27/2009 16:00:00*1.83191*1.83462*1.83491*1.83173
04/27/2009 16:05:00*1.83462*1.8339*1.83562*1.83315
04/27/2009 16:10:00*1.8339*1.83323*1.83519*1.833
04/27/2009 16:15:00*1.83323*1.83351*1.83414*1.83323
04/27/2009 16:20:00*1.83351*1.83295*1.83365*1.83037
04/27/2009 16:25:00*1.83295*1.83263*1.83301*1.83228
04/27/2009 16:30:00*1.83263*1.83263*1.8329*1.83176
04/27/2009 16:35:00*1.83263*1.83422*1.83424*1.83263
04/27/2009 16:40:00*1.83422*1.83329*1.83487*1.83244
04/27/2009 16:45:00*1.83329*1.83284*1.83366*1.83282
04/27/2009 16:50:00*1.83284*1.83329*1.83381*1.83163
04/27/2009 16:55:00*1.83329*1.83384*1.83456*1.83269
04/27/2009 17:00:00*1.83384*1.83544*1.83544*1.83238
