04/23/2009 17:05:00*1.8382*1.83847*1.83878*1.8374
04/23/2009 17:10:00*1.83847*1.83845*1.83858*1.83793
04/23/2009 17:15:00*1.83845*1.83808*1.83865*1.83758
04/23/2009 17:20:00*1.83808*1.83812*1.83834*1.83759
04/23/2009 17:25:00*1.83812*1.83927*1.83964*1.83812
04/23/2009 17:30:00*1.83927*1.83904*1.83969*1.83884
04/23/2009 17:35:00*1.83904*1.83963*1.84083*1.83904
04/23/2009 17:40:00*1.83963*1.83894*1.84028*1.83836
04/23/2009 17:45:00*1.83894*1.84036*1.84056*1.83839
04/23/2009 17:50:00*1.84036*1.84049*1.84098*1.83949
04/23/2009 17:55:00*1.84049*1.84026*1.84073*1.83959
04/23/2009 18:00:00*1.84026*1.83984*1.8404*1.83944
04/23/2009 18:05:00*1.83984*1.83874*1.83984*1.83849
04/23/2009 18:10:00*1.83874*1.83894*1.83945*1.83844
04/23/2009 18:15:00*1.83894*1.83837*1.83914*1.83822
04/23/2009 18:20:00*1.83837*1.84018*1.84025*1.83837
04/23/2009 18:25:00*1.84018*1.84004*1.84019*1.83957
04/23/2009 18:30:00*1.84004*1.83967*1.84018*1.83953
04/23/2009 18:35:00*1.83967*1.84043*1.84134*1.83877
04/23/2009 18:40:00*1.84043*1.84015*1.84059*1.83968
04/23/2009 18:45:00*1.84015*1.84069*1.84104*1.8394
04/23/2009 18:50:00*1.84069*1.83969*1.84099*1.83909
04/23/2009 18:55:00*1.83969*1.84037*1.84044*1.839
04/23/2009 19:00:00*1.84037*1.84125*1.84145*1.84037
04/23/2009 19:05:00*1.84125*1.84169*1.84189*1.8409
04/23/2009 19:10:00*1.84169*1.84104*1.84267*1.84021
04/23/2009 19:15:00*1.84104*1.84139*1.84212*1.84044
04/23/2009 19:20:00*1.84139*1.84014*1.84155*1.83879
04/23/2009 19:25:00*1.84014*1.84019*1.84025*1.83969
04/23/2009 19:30:00*1.84019*1.84074*1.84107*1.83964
04/23/2009 19:35:00*1.84074*1.84083*1.84154*1.84054
04/23/2009 19:40:00*1.84083*1.84094*1.84221*1.84061
04/23/2009 19:45:00*1.84094*1.84182*1.84256*1.84087
04/23/2009 19:50:00*1.84182*1.84134*1.84264*1.84094
04/23/2009 19:55:00*1.84134*1.84153*1.84184*1.841
04/23/2009 20:00:00*1.84153*1.84259*1.8435*1.84123
04/23/2009 20:05:00*1.84259*1.84324*1.84374*1.84204
04/23/2009 20:10:00*1.84324*1.84209*1.84374*1.84159
04/23/2009 20:15:00*1.84209*1.84321*1.84328*1.84203
04/23/2009 20:20:00*1.84321*1.84425*1.84445*1.84301
04/23/2009 20:25:00*1.84425*1.84354*1.84504*1.84354
04/23/2009 20:30:00*1.84354*1.84394*1.84412*1.84312
04/23/2009 20:35:00*1.84394*1.84419*1.84475*1.84369
04/23/2009 20:40:00*1.84419*1.84314*1.84439*1.84306
04/23/2009 20:45:00*1.84314*1.8418*1.84371*1.84169
04/23/2009 20:50:00*1.8418*1.84246*1.84314*1.84154
04/23/2009 20:55:00*1.84246*1.84398*1.84409*1.84234
04/23/2009 21:00:00*1.84398*1.84379*1.84399*1.84264
04/23/2009 21:05:00*1.84379*1.84409*1.84454*1.84329
04/23/2009 21:10:00*1.84409*1.84391*1.84468*1.84371
04/23/2009 21:15:00*1.84391*1.84405*1.8443*1.84279
04/23/2009 21:20:00*1.84405*1.84369*1.84474*1.84334
04/23/2009 21:25:00*1.84369*1.84359*1.84384*1.84309
04/23/2009 21:30:00*1.84359*1.84389*1.84431*1.84304
04/23/2009 21:35:00*1.84389*1.84449*1.84469*1.84389
04/23/2009 21:40:00*1.84449*1.84424*1.84464*1.84378
04/23/2009 21:45:00*1.84424*1.84384*1.84434*1.84379
04/23/2009 21:50:00*1.84384*1.84464*1.84474*1.84359
04/23/2009 21:55:00*1.84464*1.84339*1.84479*1.84324
04/23/2009 22:00:00*1.84339*1.84389*1.84509*1.84284
04/23/2009 22:05:00*1.84389*1.84349*1.84467*1.84324
04/23/2009 22:10:00*1.84349*1.84409*1.84444*1.84349
04/23/2009 22:15:00*1.84409*1.84429*1.84474*1.84399
04/23/2009 22:20:00*1.84429*1.845*1.84546*1.84414
04/23/2009 22:25:00*1.845*1.84539*1.84589*1.84425
04/23/2009 22:30:00*1.84539*1.84509*1.84629*1.84474
04/23/2009 22:35:00*1.84509*1.84279*1.84514*1.84204
04/23/2009 22:40:00*1.84279*1.84339*1.84434*1.84279
04/23/2009 22:45:00*1.84339*1.84339*1.84416*1.84299
04/23/2009 22:50:00*1.84339*1.84214*1.84359*1.84204
04/23/2009 22:55:00*1.84214*1.84264*1.84299*1.84171
04/23/2009 23:00:00*1.84264*1.84164*1.84294*1.84159
04/23/2009 23:05:00*1.84164*1.84129*1.84204*1.84119
04/23/2009 23:10:00*1.84129*1.84184*1.84226*1.84119
04/23/2009 23:15:00*1.84184*1.84154*1.84199*1.84073
04/23/2009 23:20:00*1.84154*1.84009*1.84184*1.83919
04/23/2009 23:25:00*1.84009*1.83889*1.84024*1.83853
04/23/2009 23:30:00*1.83889*1.83898*1.83909*1.83729
04/23/2009 23:35:00*1.83898*1.83894*1.83944*1.83878
04/23/2009 23:40:00*1.83894*1.83914*1.83964*1.83853
04/23/2009 23:45:00*1.83914*1.84001*1.84056*1.83842
04/23/2009 23:50:00*1.84001*1.84062*1.84062*1.83984
04/23/2009 23:55:00*1.84062*1.83994*1.84064*1.83964
04/24/2009 00:00:00*1.83994*1.83939*1.84004*1.839
04/24/2009 00:05:00*1.83939*1.84079*1.84139*1.83892
04/24/2009 00:10:00*1.84079*1.84159*1.84249*1.84039
04/24/2009 00:15:00*1.84159*1.84222*1.84237*1.84111
04/24/2009 00:20:00*1.84222*1.84299*1.84383*1.84219
04/24/2009 00:25:00*1.84299*1.84189*1.84324*1.84129
04/24/2009 00:30:00*1.84189*1.84209*1.84259*1.84188
04/24/2009 00:35:00*1.84209*1.8437*1.84389*1.84139
04/24/2009 00:40:00*1.8437*1.84464*1.84502*1.84279
04/24/2009 00:45:00*1.84464*1.84654*1.84709*1.84439
04/24/2009 00:50:00*1.84654*1.84674*1.84753*1.84609
04/24/2009 00:55:00*1.84674*1.84659*1.84709*1.84597
04/24/2009 01:00:00*1.84659*1.84451*1.84693*1.84451
04/24/2009 01:05:00*1.84451*1.84554*1.84639*1.84451
04/24/2009 01:10:00*1.84554*1.84547*1.84584*1.84504
04/24/2009 01:15:00*1.84547*1.84577*1.84599*1.84484
04/24/2009 01:20:00*1.84577*1.84634*1.84659*1.8443
04/24/2009 01:25:00*1.84634*1.84513*1.84634*1.84366
04/24/2009 01:30:00*1.84513*1.84566*1.84569*1.84427
04/24/2009 01:35:00*1.84566*1.84623*1.84629*1.84496
04/24/2009 01:40:00*1.84623*1.84611*1.84729*1.84589
04/24/2009 01:45:00*1.84611*1.84755*1.8479*1.84584
04/24/2009 01:50:00*1.84755*1.84637*1.84761*1.84528
04/24/2009 01:55:00*1.84637*1.84786*1.84786*1.84613
04/24/2009 02:00:00*1.84786*1.85059*1.85128*1.84706
04/24/2009 02:05:00*1.85059*1.84964*1.85069*1.84894
04/24/2009 02:10:00*1.84964*1.84994*1.85049*1.84904
04/24/2009 02:15:00*1.84994*1.84905*1.85004*1.84844
04/24/2009 02:20:00*1.84905*1.84859*1.8492*1.8475
04/24/2009 02:25:00*1.84859*1.84875*1.84959*1.84849
04/24/2009 02:30:00*1.84875*1.84666*1.84894*1.84633
04/24/2009 02:35:00*1.84666*1.84593*1.84785*1.84509
04/24/2009 02:40:00*1.84593*1.84494*1.84701*1.84486
04/24/2009 02:45:00*1.84494*1.8454*1.84582*1.84419
04/24/2009 02:50:00*1.8454*1.84556*1.84566*1.84458
04/24/2009 02:55:00*1.84556*1.84562*1.84677*1.84474
04/24/2009 03:00:00*1.84562*1.84659*1.84692*1.84484
04/24/2009 03:05:00*1.84659*1.84649*1.8475*1.84564
04/24/2009 03:10:00*1.84649*1.84744*1.84779*1.84582
04/24/2009 03:15:00*1.84744*1.84619*1.84809*1.84599
04/24/2009 03:20:00*1.84619*1.84742*1.84775*1.84589
04/24/2009 03:25:00*1.84742*1.84863*1.84867*1.8467
04/24/2009 03:30:00*1.84863*1.8479*1.84948*1.84752
04/24/2009 03:35:00*1.8479*1.8482*1.84935*1.84626
04/24/2009 03:40:00*1.8482*1.84728*1.84853*1.847
04/24/2009 03:45:00*1.84728*1.84742*1.84815*1.84648
04/24/2009 03:50:00*1.84742*1.8467*1.84757*1.8466
04/24/2009 03:55:00*1.8467*1.84685*1.84728*1.84566
04/24/2009 04:00:00*1.84685*1.84543*1.84685*1.84489
04/24/2009 04:05:00*1.84543*1.84559*1.84737*1.84406
04/24/2009 04:10:00*1.84559*1.84449*1.84604*1.84329
04/24/2009 04:15:00*1.84449*1.84464*1.846*1.84449
04/24/2009 04:20:00*1.84464*1.84465*1.84526*1.84289
04/24/2009 04:25:00*1.84465*1.84449*1.84474*1.84286
04/24/2009 04:30:00*1.84449*1.84608*1.84634*1.84417
04/24/2009 04:35:00*1.84608*1.8454*1.84704*1.8454
04/24/2009 04:40:00*1.8454*1.84739*1.84798*1.84539
04/24/2009 04:45:00*1.84739*1.84836*1.84919*1.84655
04/24/2009 04:50:00*1.84836*1.84944*1.8503*1.84836
04/24/2009 04:55:00*1.84944*1.8506*1.85086*1.84827
04/24/2009 05:00:00*1.8506*1.84979*1.85071*1.84899
04/24/2009 05:05:00*1.84979*1.8487*1.8501*1.84774
04/24/2009 05:10:00*1.8487*1.84887*1.84969*1.84815
04/24/2009 05:15:00*1.84887*1.85024*1.85091*1.84842
04/24/2009 05:20:00*1.85024*1.84837*1.85036*1.84768
04/24/2009 05:25:00*1.84837*1.84997*1.84998*1.84798
04/24/2009 05:30:00*1.84997*1.84847*1.85044*1.84828
04/24/2009 05:35:00*1.84847*1.84897*1.84963*1.84681
04/24/2009 05:40:00*1.84897*1.84701*1.84981*1.84684
04/24/2009 05:45:00*1.84701*1.84902*1.84954*1.84687
04/24/2009 05:50:00*1.84902*1.84779*1.84902*1.84689
04/24/2009 05:55:00*1.84779*1.84699*1.84883*1.84581
04/24/2009 06:00:00*1.84699*1.84754*1.84797*1.84678
04/24/2009 06:05:00*1.84754*1.84679*1.84785*1.84634
04/24/2009 06:10:00*1.84679*1.84674*1.8473*1.84655
04/24/2009 06:15:00*1.84674*1.84679*1.84724*1.84655
04/24/2009 06:20:00*1.84679*1.84684*1.84699*1.84619
04/24/2009 06:25:00*1.84684*1.84624*1.84714*1.84595
04/24/2009 06:30:00*1.84624*1.84549*1.84678*1.84539
04/24/2009 06:35:00*1.84549*1.84574*1.84611*1.84443
04/24/2009 06:40:00*1.84574*1.84431*1.84625*1.84382
04/24/2009 06:45:00*1.84431*1.84395*1.84564*1.84395
04/24/2009 06:50:00*1.84395*1.84346*1.84485*1.84338
04/24/2009 06:55:00*1.84346*1.84453*1.84485*1.84346
04/24/2009 07:00:00*1.84453*1.84437*1.84487*1.84415
04/24/2009 07:05:00*1.84437*1.84409*1.84515*1.84339
04/24/2009 07:10:00*1.84409*1.84249*1.84447*1.8415
04/24/2009 07:15:00*1.84249*1.84216*1.84385*1.84216
04/24/2009 07:20:00*1.84216*1.84399*1.84429*1.84215
04/24/2009 07:25:00*1.84399*1.84234*1.84414*1.84234
04/24/2009 07:30:00*1.84234*1.84054*1.84311*1.84046
04/24/2009 07:35:00*1.84054*1.84193*1.84306*1.84049
04/24/2009 07:40:00*1.84193*1.83959*1.84234*1.83957
04/24/2009 07:45:00*1.83959*1.84137*1.84279*1.83931
04/24/2009 07:50:00*1.84137*1.84111*1.84153*1.84029
04/24/2009 07:55:00*1.84111*1.84196*1.84249*1.84064
04/24/2009 08:00:00*1.84196*1.84134*1.84259*1.84089
04/24/2009 08:05:00*1.84134*1.84224*1.84264*1.84118
04/24/2009 08:10:00*1.84224*1.84069*1.84239*1.84059
04/24/2009 08:15:00*1.84069*1.84012*1.84108*1.83949
04/24/2009 08:20:00*1.84012*1.84007*1.84043*1.83925
04/24/2009 08:25:00*1.84007*1.83938*1.84119*1.83931
04/24/2009 08:30:00*1.83938*1.84019*1.84142*1.83921
04/24/2009 08:35:00*1.84019*1.83986*1.84208*1.83814
04/24/2009 08:40:00*1.83986*1.83992*1.84094*1.83878
04/24/2009 08:45:00*1.83992*1.83889*1.84089*1.83849
04/24/2009 08:50:00*1.83889*1.83973*1.83986*1.83801
04/24/2009 08:55:00*1.83973*1.8408*1.8408*1.83864
04/24/2009 09:00:00*1.8408*1.8411*1.8414*1.84034
04/24/2009 09:05:00*1.8411*1.84051*1.84148*1.83986
04/24/2009 09:10:00*1.84051*1.83924*1.84161*1.83919
04/24/2009 09:15:00*1.83924*1.84016*1.84062*1.83836
04/24/2009 09:20:00*1.84016*1.84179*1.843*1.83997
04/24/2009 09:25:00*1.84179*1.84182*1.84284*1.84077
04/24/2009 09:30:00*1.84182*1.84207*1.84282*1.84137
04/24/2009 09:35:00*1.84207*1.84343*1.84435*1.84201
04/24/2009 09:40:00*1.84343*1.84324*1.84378*1.84214
04/24/2009 09:45:00*1.84324*1.8424*1.84404*1.84147
04/24/2009 09:50:00*1.8424*1.84293*1.84387*1.84219
04/24/2009 09:55:00*1.84293*1.84189*1.8437*1.84054
04/24/2009 10:00:00*1.84189*1.84099*1.84258*1.84065
04/24/2009 10:05:00*1.84099*1.83809*1.84119*1.83751
04/24/2009 10:10:00*1.83809*1.83969*1.84005*1.83731
04/24/2009 10:15:00*1.83969*1.84159*1.84196*1.83939
04/24/2009 10:20:00*1.84159*1.84206*1.84234*1.84093
04/24/2009 10:25:00*1.84206*1.84361*1.84415*1.84193
04/24/2009 10:30:00*1.84361*1.84372*1.84504*1.84301
04/24/2009 10:35:00*1.84372*1.84204*1.84388*1.84184
04/24/2009 10:40:00*1.84204*1.84282*1.84346*1.84139
04/24/2009 10:45:00*1.84282*1.84149*1.84311*1.84106
04/24/2009 10:50:00*1.84149*1.84151*1.84208*1.8402
04/24/2009 10:55:00*1.84151*1.83924*1.8418*1.83924
04/24/2009 11:00:00*1.83924*1.83704*1.8404*1.83704
04/24/2009 11:05:00*1.83704*1.83954*1.84001*1.83684
04/24/2009 11:10:00*1.83954*1.83944*1.84029*1.83899
04/24/2009 11:15:00*1.83944*1.83999*1.84104*1.83904
04/24/2009 11:20:00*1.83999*1.83989*1.84084*1.83834
04/24/2009 11:25:00*1.83989*1.83844*1.83992*1.83839
04/24/2009 11:30:00*1.83844*1.83809*1.83894*1.83709
04/24/2009 11:35:00*1.83809*1.83805*1.83879*1.83737
04/24/2009 11:40:00*1.83805*1.83871*1.83871*1.83771
04/24/2009 11:45:00*1.83871*1.83818*1.83872*1.83772
04/24/2009 11:50:00*1.83818*1.83879*1.84025*1.83784
04/24/2009 11:55:00*1.83879*1.83929*1.84054*1.8384
04/24/2009 12:00:00*1.83929*1.83859*1.83977*1.83807
04/24/2009 12:05:00*1.83859*1.838*1.83962*1.83693
04/24/2009 12:10:00*1.838*1.83855*1.83921*1.838
04/24/2009 12:15:00*1.83855*1.83876*1.83969*1.83834
04/24/2009 12:20:00*1.83876*1.83959*1.84039*1.83874
04/24/2009 12:25:00*1.83959*1.84054*1.84089*1.83943
04/24/2009 12:30:00*1.84054*1.8408*1.84129*1.84029
04/24/2009 12:35:00*1.8408*1.83919*1.84131*1.83911
04/24/2009 12:40:00*1.83919*1.83996*1.84082*1.83913
04/24/2009 12:45:00*1.83996*1.84034*1.84084*1.83959
04/24/2009 12:50:00*1.84034*1.83927*1.84079*1.83865
04/24/2009 12:55:00*1.83927*1.83812*1.84039*1.8377
04/24/2009 13:00:00*1.83812*1.83795*1.83877*1.8366
04/24/2009 13:05:00*1.83795*1.83856*1.83934*1.83795
04/24/2009 13:10:00*1.83856*1.83849*1.83939*1.83844
04/24/2009 13:15:00*1.83849*1.83919*1.83935*1.83775
04/24/2009 13:20:00*1.83919*1.83894*1.83983*1.83879
04/24/2009 13:25:00*1.83894*1.83839*1.83909*1.83812
04/24/2009 13:30:00*1.83839*1.83794*1.83956*1.83783
04/24/2009 13:35:00*1.83794*1.8389*1.84009*1.83774
04/24/2009 13:40:00*1.8389*1.83922*1.84014*1.83859
04/24/2009 13:45:00*1.83922*1.83914*1.83964*1.83879
04/24/2009 13:50:00*1.83914*1.83889*1.83949*1.83861
04/24/2009 13:55:00*1.83889*1.83864*1.83958*1.83834
04/24/2009 14:00:00*1.83864*1.83762*1.83864*1.83714
04/24/2009 14:05:00*1.83762*1.83574*1.83949*1.83489
04/24/2009 14:10:00*1.83574*1.8384*1.83899*1.83519
04/24/2009 14:15:00*1.8384*1.83934*1.84018*1.83789
04/24/2009 14:20:00*1.83934*1.83894*1.83954*1.83744
04/24/2009 14:25:00*1.83894*1.83849*1.83926*1.83707
04/24/2009 14:30:00*1.83849*1.83761*1.83849*1.83524
04/24/2009 14:35:00*1.83761*1.83754*1.83819*1.83644
04/24/2009 14:40:00*1.83754*1.83609*1.83759*1.83564
04/24/2009 14:45:00*1.83609*1.83599*1.83734*1.83589
04/24/2009 14:50:00*1.83599*1.83592*1.83689*1.83515
04/24/2009 14:55:00*1.83592*1.8341*1.83614*1.83392
04/24/2009 15:00:00*1.8341*1.83359*1.83454*1.83324
04/24/2009 15:05:00*1.83359*1.83283*1.8344*1.83234
04/24/2009 15:10:00*1.83283*1.83339*1.83389*1.83264
04/24/2009 15:15:00*1.83339*1.83309*1.83379*1.8325
04/24/2009 15:20:00*1.83309*1.83219*1.83349*1.8317
04/24/2009 15:25:00*1.83219*1.83224*1.83309*1.83199
04/24/2009 15:30:00*1.83224*1.83205*1.83254*1.83163
04/24/2009 15:35:00*1.83205*1.83164*1.83285*1.83129
04/24/2009 15:40:00*1.83164*1.83089*1.83318*1.83084
04/24/2009 15:45:00*1.83089*1.83182*1.83289*1.83062
04/24/2009 15:50:00*1.83182*1.83264*1.83344*1.83164
04/24/2009 15:55:00*1.83264*1.83331*1.8336*1.83179
04/24/2009 16:00:00*1.83331*1.83219*1.83395*1.83151
04/24/2009 16:05:00*1.83219*1.83218*1.83268*1.83203
