04/22/2009 17:05:00*1.84314*1.84279*1.84314*1.84269
04/22/2009 17:10:00*1.84279*1.84269*1.84324*1.84259
04/22/2009 17:15:00*1.84269*1.84372*1.84399*1.84269
04/22/2009 17:20:00*1.84372*1.84339*1.84424*1.84337
04/22/2009 17:25:00*1.84339*1.8422*1.84374*1.84189
04/22/2009 17:30:00*1.8422*1.84169*1.84227*1.84089
04/22/2009 17:35:00*1.84169*1.84372*1.84384*1.84149
04/22/2009 17:40:00*1.84372*1.84322*1.84379*1.84303
04/22/2009 17:45:00*1.84322*1.84376*1.84376*1.84224
04/22/2009 17:50:00*1.84376*1.84382*1.84389*1.84319
04/22/2009 17:55:00*1.84382*1.84289*1.84391*1.84214
04/22/2009 18:00:00*1.84289*1.84169*1.84289*1.84124
04/22/2009 18:05:00*1.84169*1.84049*1.84244*1.84049
04/22/2009 18:10:00*1.84049*1.83929*1.84087*1.83919
04/22/2009 18:15:00*1.83929*1.83936*1.84024*1.83904
04/22/2009 18:20:00*1.83936*1.83943*1.83958*1.83829
04/22/2009 18:25:00*1.83943*1.8393*1.83956*1.83923
04/22/2009 18:30:00*1.8393*1.83887*1.83932*1.83794
04/22/2009 18:35:00*1.83887*1.83779*1.83942*1.83779
04/22/2009 18:40:00*1.83779*1.83769*1.83847*1.83759
04/22/2009 18:45:00*1.83769*1.83829*1.83841*1.83769
04/22/2009 18:50:00*1.83829*1.83837*1.83852*1.83794
04/22/2009 18:55:00*1.83837*1.83718*1.83837*1.83718
04/22/2009 19:00:00*1.83718*1.8371*1.83759*1.8371
04/22/2009 19:05:00*1.8371*1.83719*1.83762*1.83566
04/22/2009 19:10:00*1.83719*1.8373*1.83735*1.83704
04/22/2009 19:15:00*1.8373*1.83789*1.8381*1.83709
04/22/2009 19:20:00*1.83789*1.84029*1.84029*1.83779
04/22/2009 19:25:00*1.84029*1.83889*1.84044*1.83879
04/22/2009 19:30:00*1.83889*1.83924*1.83967*1.83874
04/22/2009 19:35:00*1.83924*1.84059*1.84066*1.83924
04/22/2009 19:40:00*1.84059*1.84139*1.84139*1.84054
04/22/2009 19:45:00*1.84139*1.8409*1.84214*1.84089
04/22/2009 19:50:00*1.8409*1.84157*1.84205*1.8409
04/22/2009 19:55:00*1.84157*1.84227*1.84259*1.84157
04/22/2009 20:00:00*1.84227*1.84104*1.84357*1.84099
04/22/2009 20:05:00*1.84104*1.83819*1.84154*1.83813
04/22/2009 20:10:00*1.83819*1.83834*1.83847*1.83714
04/22/2009 20:15:00*1.83834*1.83854*1.83899*1.83728
04/22/2009 20:20:00*1.83854*1.83865*1.8393*1.83799
04/22/2009 20:25:00*1.83865*1.83829*1.83889*1.83775
04/22/2009 20:30:00*1.83829*1.83895*1.8393*1.83793
04/22/2009 20:35:00*1.83895*1.83924*1.83924*1.83814
04/22/2009 20:40:00*1.83924*1.83948*1.83969*1.83873
04/22/2009 20:45:00*1.83948*1.83999*1.84163*1.83925
04/22/2009 20:50:00*1.83999*1.84159*1.84199*1.83999
04/22/2009 20:55:00*1.84159*1.84339*1.84389*1.84131
04/22/2009 21:00:00*1.84339*1.84349*1.84364*1.84169
04/22/2009 21:05:00*1.84349*1.84364*1.84449*1.84284
04/22/2009 21:10:00*1.84364*1.84436*1.8445*1.84269
04/22/2009 21:15:00*1.84436*1.84349*1.84514*1.84299
04/22/2009 21:20:00*1.84349*1.84414*1.84419*1.84344
04/22/2009 21:25:00*1.84414*1.84429*1.84484*1.84352
04/22/2009 21:30:00*1.84429*1.84633*1.84669*1.84415
04/22/2009 21:35:00*1.84633*1.84604*1.84686*1.84519
04/22/2009 21:40:00*1.84604*1.84437*1.84609*1.84394
04/22/2009 21:45:00*1.84437*1.84449*1.8453*1.84384
04/22/2009 21:50:00*1.84449*1.84499*1.84544*1.84432
04/22/2009 21:55:00*1.84499*1.84502*1.84587*1.84419
04/22/2009 22:00:00*1.84502*1.84476*1.84561*1.84465
04/22/2009 22:05:00*1.84476*1.84459*1.84545*1.84419
04/22/2009 22:10:00*1.84459*1.84434*1.84479*1.84411
04/22/2009 22:15:00*1.84434*1.84402*1.84439*1.84308
04/22/2009 22:20:00*1.84402*1.84457*1.84499*1.8431
04/22/2009 22:25:00*1.84457*1.84477*1.84601*1.8428
04/22/2009 22:30:00*1.84477*1.84479*1.84502*1.84401
04/22/2009 22:35:00*1.84479*1.84474*1.8449*1.84454
04/22/2009 22:40:00*1.84474*1.84499*1.84529*1.84458
04/22/2009 22:45:00*1.84499*1.84359*1.84509*1.84307
04/22/2009 22:50:00*1.84359*1.84344*1.84373*1.84318
04/22/2009 22:55:00*1.84344*1.84344*1.84344*1.84299
04/22/2009 23:00:00*1.84344*1.84344*1.84364*1.84314
04/22/2009 23:05:00*1.84344*1.84344*1.84369*1.84334
04/22/2009 23:10:00*1.84344*1.84339*1.84349*1.84319
04/22/2009 23:15:00*1.84339*1.84384*1.84399*1.84299
04/22/2009 23:20:00*1.84384*1.84428*1.84439*1.84384
04/22/2009 23:25:00*1.84428*1.84466*1.84526*1.84379
04/22/2009 23:30:00*1.84466*1.84523*1.8453*1.84397
04/22/2009 23:35:00*1.84523*1.84516*1.84549*1.84457
04/22/2009 23:40:00*1.84516*1.84574*1.84584*1.84479
04/22/2009 23:45:00*1.84574*1.84601*1.84635*1.84495
04/22/2009 23:50:00*1.84601*1.84539*1.84634*1.84539
04/22/2009 23:55:00*1.84539*1.84579*1.84614*1.84513
04/23/2009 00:00:00*1.84579*1.84444*1.84619*1.8441
04/23/2009 00:05:00*1.84444*1.84474*1.84479*1.84366
04/23/2009 00:10:00*1.84474*1.84339*1.84474*1.84314
04/23/2009 00:15:00*1.84339*1.84299*1.84364*1.84221
04/23/2009 00:20:00*1.84299*1.84246*1.84312*1.84226
04/23/2009 00:25:00*1.84246*1.84279*1.84398*1.84219
04/23/2009 00:30:00*1.84279*1.84244*1.84342*1.84214
04/23/2009 00:35:00*1.84244*1.84149*1.84321*1.84132
04/23/2009 00:40:00*1.84149*1.84199*1.84279*1.84109
04/23/2009 00:45:00*1.84199*1.84023*1.84199*1.8401
04/23/2009 00:50:00*1.84023*1.84047*1.84119*1.84006
04/23/2009 00:55:00*1.84047*1.84098*1.84174*1.84014
04/23/2009 01:00:00*1.84098*1.84066*1.84126*1.84046
04/23/2009 01:05:00*1.84066*1.84019*1.84085*1.8396
04/23/2009 01:10:00*1.84019*1.83999*1.84019*1.83924
04/23/2009 01:15:00*1.83999*1.8397*1.83999*1.83911
04/23/2009 01:20:00*1.8397*1.83946*1.83985*1.83877
04/23/2009 01:25:00*1.83946*1.83934*1.83969*1.83879
04/23/2009 01:30:00*1.83934*1.83867*1.83964*1.83834
04/23/2009 01:35:00*1.83867*1.83849*1.83944*1.83795
04/23/2009 01:40:00*1.83849*1.83811*1.83956*1.83749
04/23/2009 01:45:00*1.83811*1.83982*1.84009*1.83811
04/23/2009 01:50:00*1.83982*1.83944*1.84065*1.83841
04/23/2009 01:55:00*1.83944*1.83826*1.8397*1.83754
04/23/2009 02:00:00*1.83826*1.83862*1.83909*1.83759
04/23/2009 02:05:00*1.83862*1.83899*1.83982*1.83834
04/23/2009 02:10:00*1.83899*1.83854*1.8399*1.83834
04/23/2009 02:15:00*1.83854*1.83929*1.83979*1.83853
04/23/2009 02:20:00*1.83929*1.83854*1.84091*1.8384
04/23/2009 02:25:00*1.83854*1.83809*1.8397*1.83789
04/23/2009 02:30:00*1.83809*1.83786*1.83854*1.83758
04/23/2009 02:35:00*1.83786*1.83852*1.83885*1.83722
04/23/2009 02:40:00*1.83852*1.83929*1.83933*1.83814
04/23/2009 02:45:00*1.83929*1.83919*1.84032*1.83843
04/23/2009 02:50:00*1.83919*1.83913*1.84012*1.83784
04/23/2009 02:55:00*1.83913*1.83814*1.83923*1.83749
04/23/2009 03:00:00*1.83814*1.83914*1.83935*1.83779
04/23/2009 03:05:00*1.83914*1.83819*1.84029*1.83789
04/23/2009 03:10:00*1.83819*1.83761*1.83845*1.83666
04/23/2009 03:15:00*1.83761*1.83721*1.83811*1.83704
04/23/2009 03:20:00*1.83721*1.83663*1.83766*1.83609
04/23/2009 03:25:00*1.83663*1.83609*1.83702*1.83604
04/23/2009 03:30:00*1.83609*1.83679*1.83685*1.83555
04/23/2009 03:35:00*1.83679*1.83784*1.83823*1.83592
04/23/2009 03:40:00*1.83784*1.8388*1.83902*1.83727
04/23/2009 03:45:00*1.8388*1.83955*1.83955*1.83828
04/23/2009 03:50:00*1.83955*1.83839*1.84019*1.83824
04/23/2009 03:55:00*1.83839*1.83859*1.83904*1.83779
04/23/2009 04:00:00*1.83859*1.83889*1.83949*1.83833
04/23/2009 04:05:00*1.83889*1.83989*1.83993*1.83829
04/23/2009 04:10:00*1.83989*1.83914*1.83998*1.83836
04/23/2009 04:15:00*1.83914*1.83958*1.84012*1.83854
04/23/2009 04:20:00*1.83958*1.84033*1.84069*1.83954
04/23/2009 04:25:00*1.84033*1.83795*1.84069*1.83718
04/23/2009 04:30:00*1.83795*1.83818*1.8387*1.83701
04/23/2009 04:35:00*1.83818*1.83881*1.83939*1.83729
04/23/2009 04:40:00*1.83881*1.83939*1.83939*1.83769
04/23/2009 04:45:00*1.83939*1.83935*1.84091*1.83862
04/23/2009 04:50:00*1.83935*1.83941*1.84005*1.83807
04/23/2009 04:55:00*1.83941*1.83982*1.84032*1.83886
04/23/2009 05:00:00*1.83982*1.84097*1.84149*1.83961
04/23/2009 05:05:00*1.84097*1.84156*1.84169*1.84009
04/23/2009 05:10:00*1.84156*1.84191*1.84249*1.84105
04/23/2009 05:15:00*1.84191*1.84257*1.84308*1.84109
04/23/2009 05:20:00*1.84257*1.84149*1.84346*1.84084
04/23/2009 05:25:00*1.84149*1.84071*1.84181*1.84044
04/23/2009 05:30:00*1.84071*1.84092*1.84134*1.84004
04/23/2009 05:35:00*1.84092*1.84017*1.84115*1.84004
04/23/2009 05:40:00*1.84017*1.84089*1.84163*1.84004
04/23/2009 05:45:00*1.84089*1.84089*1.84202*1.84036
04/23/2009 05:50:00*1.84089*1.83849*1.84099*1.83814
04/23/2009 05:55:00*1.83849*1.83944*1.84065*1.83819
04/23/2009 06:00:00*1.83944*1.83849*1.83954*1.83819
04/23/2009 06:05:00*1.83849*1.83665*1.83879*1.83602
04/23/2009 06:10:00*1.83665*1.83439*1.83717*1.83412
04/23/2009 06:15:00*1.83439*1.83499*1.83529*1.83372
04/23/2009 06:20:00*1.83499*1.83599*1.83646*1.83489
04/23/2009 06:25:00*1.83599*1.83684*1.8375*1.83559
04/23/2009 06:30:00*1.83684*1.83627*1.83708*1.83591
04/23/2009 06:35:00*1.83627*1.83714*1.83735*1.83561
04/23/2009 06:40:00*1.83714*1.83764*1.83764*1.83624
04/23/2009 06:45:00*1.83764*1.8377*1.83834*1.83629
04/23/2009 06:50:00*1.8377*1.83776*1.83819*1.83714
04/23/2009 06:55:00*1.83776*1.83813*1.83832*1.83738
04/23/2009 07:00:00*1.83813*1.83529*1.83839*1.83524
04/23/2009 07:05:00*1.83529*1.83629*1.83666*1.83529
04/23/2009 07:10:00*1.83629*1.83594*1.83729*1.83544
04/23/2009 07:15:00*1.83594*1.83579*1.83689*1.83457
04/23/2009 07:20:00*1.83579*1.83516*1.83652*1.83398
04/23/2009 07:25:00*1.83516*1.83086*1.83589*1.83086
04/23/2009 07:30:00*1.83086*1.82994*1.83178*1.82933
04/23/2009 07:35:00*1.82994*1.83074*1.83101*1.82916
04/23/2009 07:40:00*1.83074*1.83084*1.83124*1.82963
04/23/2009 07:45:00*1.83084*1.83149*1.83234*1.83044
04/23/2009 07:50:00*1.83149*1.83271*1.83315*1.83114
04/23/2009 07:55:00*1.83271*1.83279*1.83358*1.83209
04/23/2009 08:00:00*1.83279*1.83265*1.83311*1.83169
04/23/2009 08:05:00*1.83265*1.83032*1.83269*1.82933
04/23/2009 08:10:00*1.83032*1.83082*1.83113*1.83016
04/23/2009 08:15:00*1.83082*1.82991*1.83099*1.8297
04/23/2009 08:20:00*1.82991*1.83089*1.83099*1.82936
04/23/2009 08:25:00*1.83089*1.8302*1.83089*1.82949
04/23/2009 08:30:00*1.8302*1.82819*1.83126*1.82819
04/23/2009 08:35:00*1.82819*1.82999*1.83079*1.82799
04/23/2009 08:40:00*1.82999*1.83179*1.83224*1.82984
04/23/2009 08:45:00*1.83179*1.82974*1.83179*1.82925
04/23/2009 08:50:00*1.82974*1.82989*1.83056*1.82942
04/23/2009 08:55:00*1.82989*1.8311*1.83154*1.82939
04/23/2009 09:00:00*1.8311*1.83059*1.83166*1.83029
04/23/2009 09:05:00*1.83059*1.83279*1.83314*1.83015
04/23/2009 09:10:00*1.83279*1.83095*1.83309*1.82948
04/23/2009 09:15:00*1.83095*1.82959*1.83109*1.82919
04/23/2009 09:20:00*1.82959*1.82999*1.83179*1.82939
04/23/2009 09:25:00*1.82999*1.83049*1.83129*1.82959
04/23/2009 09:30:00*1.83049*1.82989*1.83079*1.82974
04/23/2009 09:35:00*1.82989*1.83169*1.83253*1.82969
04/23/2009 09:40:00*1.83169*1.83109*1.83329*1.83081
04/23/2009 09:45:00*1.83109*1.83151*1.83301*1.82939
04/23/2009 09:50:00*1.83151*1.83194*1.83298*1.83151
04/23/2009 09:55:00*1.83194*1.83313*1.83333*1.83121
04/23/2009 10:00:00*1.83313*1.83389*1.83479*1.83299
04/23/2009 10:05:00*1.83389*1.83638*1.83757*1.83379
04/23/2009 10:10:00*1.83638*1.83669*1.83762*1.83591
04/23/2009 10:15:00*1.83669*1.83513*1.83699*1.83464
04/23/2009 10:20:00*1.83513*1.8357*1.83603*1.83464
04/23/2009 10:25:00*1.8357*1.83489*1.83694*1.83487
04/23/2009 10:30:00*1.83489*1.83464*1.83531*1.83376
04/23/2009 10:35:00*1.83464*1.83261*1.83495*1.83254
04/23/2009 10:40:00*1.83261*1.83127*1.834*1.83029
04/23/2009 10:45:00*1.83127*1.83363*1.83378*1.83036
04/23/2009 10:50:00*1.83363*1.83374*1.83463*1.83329
04/23/2009 10:55:00*1.83374*1.83299*1.83489*1.83259
04/23/2009 11:00:00*1.83299*1.83107*1.83414*1.83107
04/23/2009 11:05:00*1.83107*1.83125*1.83234*1.83074
04/23/2009 11:10:00*1.83125*1.83269*1.83271*1.83084
04/23/2009 11:15:00*1.83269*1.83513*1.83513*1.83097
04/23/2009 11:20:00*1.83513*1.83479*1.83609*1.83479
04/23/2009 11:25:00*1.83479*1.83372*1.83519*1.83219
04/23/2009 11:30:00*1.83372*1.83434*1.83434*1.83237
04/23/2009 11:35:00*1.83434*1.83459*1.83659*1.83409
04/23/2009 11:40:00*1.83459*1.83409*1.83494*1.83379
04/23/2009 11:45:00*1.83409*1.83405*1.83509*1.83336
04/23/2009 11:50:00*1.83405*1.83399*1.83571*1.83369
04/23/2009 11:55:00*1.83399*1.83419*1.83499*1.83329
04/23/2009 12:00:00*1.83419*1.83623*1.83749*1.83418
04/23/2009 12:05:00*1.83623*1.83544*1.8371*1.83512
04/23/2009 12:10:00*1.83544*1.83624*1.83769*1.83527
04/23/2009 12:15:00*1.83624*1.83654*1.83679*1.83512
04/23/2009 12:20:00*1.83654*1.83614*1.8369*1.83537
04/23/2009 12:25:00*1.83614*1.83676*1.83764*1.83584
04/23/2009 12:30:00*1.83676*1.83819*1.83899*1.83669
04/23/2009 12:35:00*1.83819*1.83784*1.83999*1.83779
04/23/2009 12:40:00*1.83784*1.83773*1.83844*1.83719
04/23/2009 12:45:00*1.83773*1.83874*1.83881*1.83725
04/23/2009 12:50:00*1.83874*1.83964*1.84034*1.8381
04/23/2009 12:55:00*1.83964*1.83944*1.84084*1.83874
04/23/2009 13:00:00*1.83944*1.83904*1.83944*1.83789
04/23/2009 13:05:00*1.83904*1.83906*1.83924*1.83744
04/23/2009 13:10:00*1.83906*1.83847*1.83959*1.83799
04/23/2009 13:15:00*1.83847*1.83819*1.84009*1.83795
04/23/2009 13:20:00*1.83819*1.83753*1.83884*1.83752
04/23/2009 13:25:00*1.83753*1.83759*1.83809*1.83681
04/23/2009 13:30:00*1.83759*1.83773*1.83806*1.83649
04/23/2009 13:35:00*1.83773*1.83719*1.83789*1.83664
04/23/2009 13:40:00*1.83719*1.83467*1.83765*1.83369
04/23/2009 13:45:00*1.83467*1.83477*1.83602*1.83414
04/23/2009 13:50:00*1.83477*1.83745*1.83764*1.83476
04/23/2009 13:55:00*1.83745*1.83799*1.83824*1.83729
04/23/2009 14:00:00*1.83799*1.8371*1.83816*1.83634
04/23/2009 14:05:00*1.8371*1.83754*1.83925*1.83706
04/23/2009 14:10:00*1.83754*1.83794*1.83811*1.83729
04/23/2009 14:15:00*1.83794*1.83969*1.84047*1.8377
04/23/2009 14:20:00*1.83969*1.83844*1.84019*1.83824
04/23/2009 14:25:00*1.83844*1.83902*1.83944*1.83799
04/23/2009 14:30:00*1.83902*1.8377*1.83933*1.83744
04/23/2009 14:35:00*1.8377*1.83849*1.83917*1.83749
04/23/2009 14:40:00*1.83849*1.83597*1.83864*1.8359
04/23/2009 14:45:00*1.83597*1.83684*1.83706*1.83559
04/23/2009 14:50:00*1.83684*1.8368*1.8376*1.83642
04/23/2009 14:55:00*1.8368*1.8387*1.83889*1.8368
04/23/2009 15:00:00*1.8387*1.83854*1.84041*1.83854
04/23/2009 15:05:00*1.83854*1.83964*1.84206*1.83854
04/23/2009 15:10:00*1.83964*1.84084*1.84175*1.83944
04/23/2009 15:15:00*1.84084*1.84105*1.84256*1.84044
04/23/2009 15:20:00*1.84105*1.84162*1.84236*1.84066
04/23/2009 15:25:00*1.84162*1.83954*1.84189*1.83823
04/23/2009 15:30:00*1.83954*1.84074*1.84169*1.83921
04/23/2009 15:35:00*1.84074*1.84058*1.84145*1.83942
04/23/2009 15:40:00*1.84058*1.84163*1.84201*1.83969
04/23/2009 15:45:00*1.84163*1.83914*1.84163*1.83884
04/23/2009 15:50:00*1.83914*1.84019*1.84023*1.83774
04/23/2009 15:55:00*1.84019*1.84049*1.84098*1.83799
04/23/2009 16:00:00*1.84049*1.84024*1.84084*1.83879
04/23/2009 16:05:00*1.84024*1.84039*1.84153*1.83874
04/23/2009 16:10:00*1.84039*1.83909*1.84089*1.83784
04/23/2009 16:15:00*1.83909*1.83947*1.84034*1.83799
04/23/2009 16:20:00*1.83947*1.83874*1.83969*1.83654
04/23/2009 16:25:00*1.83874*1.83882*1.83969*1.83849
04/23/2009 16:30:00*1.83882*1.83891*1.83929*1.8386
04/23/2009 16:35:00*1.83891*1.83789*1.83974*1.83789
04/23/2009 16:40:00*1.83789*1.83763*1.83809*1.83676
04/23/2009 16:45:00*1.83763*1.83734*1.83809*1.83707
04/23/2009 16:50:00*1.83734*1.83774*1.83774*1.83649
04/23/2009 16:55:00*1.83774*1.83799*1.83809*1.83701
04/23/2009 17:00:00*1.83799*1.8382*1.83847*1.83784
