04/21/2009 17:05:00*1.81929*1.81954*1.81984*1.81914
04/21/2009 17:10:00*1.81954*1.81969*1.82009*1.81932
04/21/2009 17:15:00*1.81969*1.81914*1.81969*1.81779
04/21/2009 17:20:00*1.81914*1.81839*1.81936*1.81839
04/21/2009 17:25:00*1.81839*1.82175*1.82229*1.81799
04/21/2009 17:30:00*1.82175*1.82064*1.82194*1.82014
04/21/2009 17:35:00*1.82064*1.82199*1.82218*1.82049
04/21/2009 17:40:00*1.82199*1.82014*1.82199*1.81878
04/21/2009 17:45:00*1.82014*1.82174*1.82179*1.82014
04/21/2009 17:50:00*1.82174*1.82179*1.82254*1.82099
04/21/2009 17:55:00*1.82179*1.8233*1.82422*1.82136
04/21/2009 18:00:00*1.8233*1.82357*1.82357*1.82269
04/21/2009 18:05:00*1.82357*1.82365*1.8238*1.82303
04/21/2009 18:10:00*1.82365*1.82484*1.82609*1.82309
04/21/2009 18:15:00*1.82484*1.82384*1.82499*1.82339
04/21/2009 18:20:00*1.82384*1.82264*1.82459*1.82244
04/21/2009 18:25:00*1.82264*1.82414*1.82453*1.82251
04/21/2009 18:30:00*1.82414*1.82339*1.82453*1.82335
04/21/2009 18:35:00*1.82339*1.82418*1.82451*1.82309
04/21/2009 18:40:00*1.82418*1.82444*1.82449*1.8231
04/21/2009 18:45:00*1.82444*1.82499*1.82499*1.82364
04/21/2009 18:50:00*1.82499*1.82509*1.82609*1.82444
04/21/2009 18:55:00*1.82509*1.82382*1.82521*1.82349
04/21/2009 19:00:00*1.82382*1.82364*1.82465*1.82269
04/21/2009 19:05:00*1.82364*1.82324*1.82452*1.82294
04/21/2009 19:10:00*1.82324*1.82369*1.82409*1.82245
04/21/2009 19:15:00*1.82369*1.82389*1.82439*1.82334
04/21/2009 19:20:00*1.82389*1.82441*1.82444*1.82319
04/21/2009 19:25:00*1.82441*1.82488*1.82555*1.82389
04/21/2009 19:30:00*1.82488*1.82424*1.82519*1.82344
04/21/2009 19:35:00*1.82424*1.82449*1.82469*1.82414
04/21/2009 19:40:00*1.82449*1.82544*1.82544*1.82424
04/21/2009 19:45:00*1.82544*1.82614*1.82689*1.82509
04/21/2009 19:50:00*1.82614*1.82764*1.82844*1.82614
04/21/2009 19:55:00*1.82764*1.82924*1.83109*1.82719
04/21/2009 20:00:00*1.82924*1.82896*1.83109*1.82834
04/21/2009 20:05:00*1.82896*1.82959*1.8307*1.82864
04/21/2009 20:10:00*1.82959*1.82876*1.82989*1.82844
04/21/2009 20:15:00*1.82876*1.82795*1.82876*1.82719
04/21/2009 20:20:00*1.82795*1.82759*1.8282*1.82689
04/21/2009 20:25:00*1.82759*1.8285*1.82877*1.82751
04/21/2009 20:30:00*1.8285*1.82774*1.8288*1.82755
04/21/2009 20:35:00*1.82774*1.82744*1.82829*1.82706
04/21/2009 20:40:00*1.82744*1.82719*1.82764*1.82679
04/21/2009 20:45:00*1.82719*1.82709*1.82833*1.82631
04/21/2009 20:50:00*1.82709*1.82864*1.82919*1.82669
04/21/2009 20:55:00*1.82864*1.82864*1.82929*1.82764
04/21/2009 21:00:00*1.82864*1.82759*1.82919*1.82699
04/21/2009 21:05:00*1.82759*1.82799*1.82869*1.82724
04/21/2009 21:10:00*1.82799*1.82772*1.82839*1.82693
04/21/2009 21:15:00*1.82772*1.82846*1.82846*1.82649
04/21/2009 21:20:00*1.82846*1.82844*1.82864*1.82742
04/21/2009 21:25:00*1.82844*1.82934*1.82974*1.82799
04/21/2009 21:30:00*1.82934*1.82819*1.82949*1.82799
04/21/2009 21:35:00*1.82819*1.82759*1.83129*1.82566
04/21/2009 21:40:00*1.82759*1.82804*1.82855*1.82639
04/21/2009 21:45:00*1.82804*1.82954*1.83089*1.82804
04/21/2009 21:50:00*1.82954*1.82992*1.83099*1.82894
04/21/2009 21:55:00*1.82992*1.83046*1.83179*1.82924
04/21/2009 22:00:00*1.83046*1.82984*1.83144*1.82979
04/21/2009 22:05:00*1.82984*1.82964*1.83112*1.82944
04/21/2009 22:10:00*1.82964*1.83044*1.83054*1.82909
04/21/2009 22:15:00*1.83044*1.83089*1.83119*1.82984
04/21/2009 22:20:00*1.83089*1.83024*1.83164*1.83024
04/21/2009 22:25:00*1.83024*1.82989*1.83061*1.82958
04/21/2009 22:30:00*1.82989*1.82979*1.83034*1.82959
04/21/2009 22:35:00*1.82979*1.83001*1.83016*1.82939
04/21/2009 22:40:00*1.83001*1.82991*1.83077*1.82969
04/21/2009 22:45:00*1.82991*1.82979*1.83029*1.82949
04/21/2009 22:50:00*1.82979*1.82994*1.83039*1.82939
04/21/2009 22:55:00*1.82994*1.82945*1.83041*1.82928
04/21/2009 23:00:00*1.82945*1.82974*1.82989*1.82913
04/21/2009 23:05:00*1.82974*1.82974*1.83009*1.82934
04/21/2009 23:10:00*1.82974*1.82999*1.83049*1.82969
04/21/2009 23:15:00*1.82999*1.83016*1.83049*1.82989
04/21/2009 23:20:00*1.83016*1.8306*1.83079*1.83016
04/21/2009 23:25:00*1.8306*1.83104*1.83104*1.83034
04/21/2009 23:30:00*1.83104*1.83137*1.83156*1.83044
04/21/2009 23:35:00*1.83137*1.83169*1.83209*1.83089
04/21/2009 23:40:00*1.83169*1.83259*1.83314*1.83154
04/21/2009 23:45:00*1.83259*1.83336*1.83389*1.83244
04/21/2009 23:50:00*1.83336*1.83355*1.83494*1.83319
04/21/2009 23:55:00*1.83355*1.83374*1.83419*1.83258
04/22/2009 00:00:00*1.83374*1.83374*1.83374*1.83298
04/22/2009 00:05:00*1.83374*1.83355*1.83409*1.83309
04/22/2009 00:10:00*1.83355*1.83285*1.83376*1.8323
04/22/2009 00:15:00*1.83285*1.8348*1.83529*1.8328
04/22/2009 00:20:00*1.8348*1.83579*1.83639*1.83461
04/22/2009 00:25:00*1.83579*1.83529*1.83641*1.83488
04/22/2009 00:30:00*1.83529*1.83652*1.83702*1.83529
04/22/2009 00:35:00*1.83652*1.83747*1.83781*1.83635
04/22/2009 00:40:00*1.83747*1.83718*1.83803*1.83683
04/22/2009 00:45:00*1.83718*1.83726*1.83759*1.83614
04/22/2009 00:50:00*1.83726*1.83569*1.83755*1.83539
04/22/2009 00:55:00*1.83569*1.83555*1.83649*1.83519
04/22/2009 01:00:00*1.83555*1.83604*1.83623*1.83529
04/22/2009 01:05:00*1.83604*1.83655*1.83699*1.83572
04/22/2009 01:10:00*1.83655*1.83595*1.83728*1.83539
04/22/2009 01:15:00*1.83595*1.8364*1.83674*1.83579
04/22/2009 01:20:00*1.8364*1.83509*1.83662*1.83509
04/22/2009 01:25:00*1.83509*1.83512*1.83579*1.83423
04/22/2009 01:30:00*1.83512*1.83499*1.8354*1.83476
04/22/2009 01:35:00*1.83499*1.8339*1.83549*1.83379
04/22/2009 01:40:00*1.8339*1.83289*1.83459*1.83289
04/22/2009 01:45:00*1.83289*1.83349*1.83393*1.83289
04/22/2009 01:50:00*1.83349*1.83388*1.83458*1.83337
04/22/2009 01:55:00*1.83388*1.8345*1.83551*1.83344
04/22/2009 02:00:00*1.8345*1.83353*1.83479*1.83293
04/22/2009 02:05:00*1.83353*1.83311*1.83389*1.83242
04/22/2009 02:10:00*1.83311*1.83305*1.83369*1.83209
04/22/2009 02:15:00*1.83305*1.83229*1.83339*1.83154
04/22/2009 02:20:00*1.83229*1.83127*1.8325*1.83069
04/22/2009 02:25:00*1.83127*1.83299*1.83352*1.83079
04/22/2009 02:30:00*1.83299*1.83343*1.83435*1.83299
04/22/2009 02:35:00*1.83343*1.83394*1.83429*1.83288
04/22/2009 02:40:00*1.83394*1.83307*1.83414*1.83249
04/22/2009 02:45:00*1.83307*1.83332*1.83414*1.83289
04/22/2009 02:50:00*1.83332*1.83507*1.83539*1.83332
04/22/2009 02:55:00*1.83507*1.83439*1.83539*1.83369
04/22/2009 03:00:00*1.83439*1.83314*1.83454*1.83314
04/22/2009 03:05:00*1.83314*1.83546*1.83592*1.83314
04/22/2009 03:10:00*1.83546*1.83579*1.83721*1.8349
04/22/2009 03:15:00*1.83579*1.83684*1.83762*1.83542
04/22/2009 03:20:00*1.83684*1.83627*1.83705*1.83549
04/22/2009 03:25:00*1.83627*1.8371*1.83758*1.83559
04/22/2009 03:30:00*1.8371*1.83589*1.83729*1.83541
04/22/2009 03:35:00*1.83589*1.83599*1.83672*1.83539
04/22/2009 03:40:00*1.83599*1.83523*1.83632*1.83429
04/22/2009 03:45:00*1.83523*1.83792*1.83811*1.83519
04/22/2009 03:50:00*1.83792*1.83771*1.83921*1.83689
04/22/2009 03:55:00*1.83771*1.83694*1.83791*1.83614
04/22/2009 04:00:00*1.83694*1.83539*1.83709*1.83468
04/22/2009 04:05:00*1.83539*1.83692*1.83789*1.83524
04/22/2009 04:10:00*1.83692*1.83575*1.83773*1.83554
04/22/2009 04:15:00*1.83575*1.83527*1.83611*1.83405
04/22/2009 04:20:00*1.83527*1.83662*1.83789*1.8352
04/22/2009 04:25:00*1.83662*1.83689*1.83758*1.83656
04/22/2009 04:30:00*1.83689*1.8371*1.83839*1.83634
04/22/2009 04:35:00*1.8371*1.83865*1.83905*1.83568
04/22/2009 04:40:00*1.83865*1.83899*1.83944*1.83749
04/22/2009 04:45:00*1.83899*1.83757*1.83969*1.83757
04/22/2009 04:50:00*1.83757*1.83739*1.83809*1.83603
04/22/2009 04:55:00*1.83739*1.83844*1.84045*1.83709
04/22/2009 05:00:00*1.83844*1.83865*1.84024*1.83754
04/22/2009 05:05:00*1.83865*1.83844*1.83924*1.83734
04/22/2009 05:10:00*1.83844*1.83689*1.83893*1.83609
04/22/2009 05:15:00*1.83689*1.83643*1.83754*1.83527
04/22/2009 05:20:00*1.83643*1.83684*1.83766*1.83575
04/22/2009 05:25:00*1.83684*1.83719*1.83754*1.83639
04/22/2009 05:30:00*1.83719*1.83715*1.83754*1.83654
04/22/2009 05:35:00*1.83715*1.83779*1.83903*1.83715
04/22/2009 05:40:00*1.83779*1.83754*1.83963*1.83725
04/22/2009 05:45:00*1.83754*1.83717*1.83933*1.83643
04/22/2009 05:50:00*1.83717*1.83734*1.83839*1.83679
04/22/2009 05:55:00*1.83734*1.83772*1.838*1.83714
04/22/2009 06:00:00*1.83772*1.83744*1.83808*1.83674
04/22/2009 06:05:00*1.83744*1.83774*1.83909*1.83704
04/22/2009 06:10:00*1.83774*1.84158*1.84158*1.83747
04/22/2009 06:15:00*1.84158*1.83779*1.84212*1.83779
04/22/2009 06:20:00*1.83779*1.83885*1.83949*1.83709
04/22/2009 06:25:00*1.83885*1.83814*1.83895*1.83704
04/22/2009 06:30:00*1.83814*1.83801*1.83828*1.83689
04/22/2009 06:35:00*1.83801*1.83809*1.83899*1.83779
04/22/2009 06:40:00*1.83809*1.83895*1.84012*1.83803
04/22/2009 06:45:00*1.83895*1.83638*1.83895*1.83619
04/22/2009 06:50:00*1.83638*1.83681*1.83695*1.83609
04/22/2009 06:55:00*1.83681*1.83651*1.83735*1.83558
04/22/2009 07:00:00*1.83651*1.83525*1.83679*1.83499
04/22/2009 07:05:00*1.83525*1.83594*1.83639*1.83505
04/22/2009 07:10:00*1.83594*1.83589*1.83609*1.83509
04/22/2009 07:15:00*1.83589*1.83651*1.83671*1.83539
04/22/2009 07:20:00*1.83651*1.83613*1.83809*1.83584
04/22/2009 07:25:00*1.83613*1.83634*1.83648*1.83506
04/22/2009 07:30:00*1.83634*1.83439*1.83639*1.83433
04/22/2009 07:35:00*1.83439*1.83528*1.83678*1.83431
04/22/2009 07:40:00*1.83528*1.8349*1.83569*1.83427
04/22/2009 07:45:00*1.8349*1.83407*1.83491*1.833
04/22/2009 07:50:00*1.83407*1.83354*1.83407*1.83299
04/22/2009 07:55:00*1.83354*1.83344*1.83419*1.8326
04/22/2009 08:00:00*1.83344*1.83544*1.83609*1.83259
04/22/2009 08:05:00*1.83544*1.83681*1.83949*1.83464
04/22/2009 08:10:00*1.83681*1.83602*1.83725*1.8338
04/22/2009 08:15:00*1.83602*1.83636*1.83701*1.8352
04/22/2009 08:20:00*1.83636*1.83777*1.83856*1.83636
04/22/2009 08:25:00*1.83777*1.83964*1.84193*1.83745
04/22/2009 08:30:00*1.83964*1.83999*1.84124*1.83934
04/22/2009 08:35:00*1.83999*1.84148*1.84323*1.83999
04/22/2009 08:40:00*1.84148*1.84126*1.84324*1.84119
04/22/2009 08:45:00*1.84126*1.84264*1.84276*1.84089
04/22/2009 08:50:00*1.84264*1.84157*1.84336*1.84132
04/22/2009 08:55:00*1.84157*1.84107*1.84273*1.84072
04/22/2009 09:00:00*1.84107*1.84215*1.84356*1.841
04/22/2009 09:05:00*1.84215*1.84202*1.84347*1.84139
04/22/2009 09:10:00*1.84202*1.84499*1.84542*1.84202
04/22/2009 09:15:00*1.84499*1.84446*1.84524*1.84307
04/22/2009 09:20:00*1.84446*1.84424*1.84489*1.84334
04/22/2009 09:25:00*1.84424*1.84489*1.84579*1.84374
04/22/2009 09:30:00*1.84489*1.8439*1.84619*1.84359
04/22/2009 09:35:00*1.8439*1.8436*1.84489*1.84293
04/22/2009 09:40:00*1.8436*1.8413*1.8438*1.84071
04/22/2009 09:45:00*1.8413*1.83988*1.8413*1.83775
04/22/2009 09:50:00*1.83988*1.84237*1.8429*1.83979
04/22/2009 09:55:00*1.84237*1.84119*1.84366*1.84016
04/22/2009 10:00:00*1.84119*1.83909*1.84173*1.83893
04/22/2009 10:05:00*1.83909*1.83754*1.83979*1.83514
04/22/2009 10:10:00*1.83754*1.83789*1.83929*1.8368
04/22/2009 10:15:00*1.83789*1.83554*1.83958*1.83536
04/22/2009 10:20:00*1.83554*1.83764*1.83852*1.83544
04/22/2009 10:25:00*1.83764*1.83599*1.83899*1.83591
04/22/2009 10:30:00*1.83599*1.83444*1.83639*1.83369
04/22/2009 10:35:00*1.83444*1.83639*1.83699*1.83393
04/22/2009 10:40:00*1.83639*1.8364*1.83661*1.83485
04/22/2009 10:45:00*1.8364*1.83664*1.83703*1.83504
04/22/2009 10:50:00*1.83664*1.83721*1.83802*1.83506
04/22/2009 10:55:00*1.83721*1.8372*1.83803*1.83671
04/22/2009 11:00:00*1.8372*1.8367*1.83774*1.83574
04/22/2009 11:05:00*1.8367*1.83634*1.83689*1.83504
04/22/2009 11:10:00*1.83634*1.8373*1.83738*1.83583
04/22/2009 11:15:00*1.8373*1.83644*1.83758*1.83593
04/22/2009 11:20:00*1.83644*1.83459*1.83708*1.83398
04/22/2009 11:25:00*1.83459*1.83294*1.83489*1.83223
04/22/2009 11:30:00*1.83294*1.83409*1.83509*1.83274
04/22/2009 11:35:00*1.83409*1.83339*1.83409*1.83214
04/22/2009 11:40:00*1.83339*1.83263*1.83469*1.83254
04/22/2009 11:45:00*1.83263*1.83349*1.83448*1.83242
04/22/2009 11:50:00*1.83349*1.83309*1.83349*1.83205
04/22/2009 11:55:00*1.83309*1.83067*1.83371*1.83047
04/22/2009 12:00:00*1.83067*1.83014*1.83168*1.82982
04/22/2009 12:05:00*1.83014*1.82949*1.83059*1.82949
04/22/2009 12:10:00*1.82949*1.82924*1.83009*1.82844
04/22/2009 12:15:00*1.82924*1.83039*1.83059*1.82854
04/22/2009 12:20:00*1.83039*1.83149*1.83169*1.83039
04/22/2009 12:25:00*1.83149*1.83374*1.83389*1.83124
04/22/2009 12:30:00*1.83374*1.83399*1.83459*1.83314
04/22/2009 12:35:00*1.83399*1.83449*1.83564*1.83379
04/22/2009 12:40:00*1.83449*1.83319*1.83559*1.83319
04/22/2009 12:45:00*1.83319*1.8374*1.83769*1.83289
04/22/2009 12:50:00*1.8374*1.83879*1.83879*1.83689
04/22/2009 12:55:00*1.83879*1.83879*1.83959*1.83839
04/22/2009 13:00:00*1.83879*1.83749*1.83879*1.83594
04/22/2009 13:05:00*1.83749*1.83604*1.83769*1.83604
04/22/2009 13:10:00*1.83604*1.83529*1.83669*1.83474
04/22/2009 13:15:00*1.83529*1.83654*1.83674*1.83504
04/22/2009 13:20:00*1.83654*1.83599*1.83689*1.83549
04/22/2009 13:25:00*1.83599*1.83489*1.83599*1.83444
04/22/2009 13:30:00*1.83489*1.83394*1.83599*1.83325
04/22/2009 13:35:00*1.83394*1.83384*1.83581*1.83374
04/22/2009 13:40:00*1.83384*1.83339*1.83399*1.83229
04/22/2009 13:45:00*1.83339*1.83389*1.83459*1.83284
04/22/2009 13:50:00*1.83389*1.83574*1.83579*1.83389
04/22/2009 13:55:00*1.83574*1.83529*1.83574*1.83459
04/22/2009 14:00:00*1.83529*1.83739*1.83789*1.83519
04/22/2009 14:05:00*1.83739*1.83684*1.83814*1.83644
04/22/2009 14:10:00*1.83684*1.83519*1.83754*1.83439
04/22/2009 14:15:00*1.83519*1.83644*1.83789*1.83504
04/22/2009 14:20:00*1.83644*1.83594*1.83669*1.83474
04/22/2009 14:25:00*1.83594*1.83384*1.83594*1.83369
04/22/2009 14:30:00*1.83384*1.83419*1.83484*1.83324
04/22/2009 14:35:00*1.83419*1.8348*1.83539*1.83274
04/22/2009 14:40:00*1.8348*1.83311*1.83538*1.83284
04/22/2009 14:45:00*1.83311*1.83194*1.83319*1.83099
04/22/2009 14:50:00*1.83194*1.83136*1.83266*1.83119
04/22/2009 14:55:00*1.83136*1.83089*1.83189*1.83075
04/22/2009 15:00:00*1.83089*1.83064*1.83199*1.83009
04/22/2009 15:05:00*1.83064*1.83109*1.83233*1.83029
04/22/2009 15:10:00*1.83109*1.83204*1.83234*1.83089
04/22/2009 15:15:00*1.83204*1.83074*1.83224*1.83049
04/22/2009 15:20:00*1.83074*1.83349*1.83379*1.83074
04/22/2009 15:25:00*1.83349*1.83284*1.83369*1.83169
04/22/2009 15:30:00*1.83284*1.83389*1.83449*1.83284
04/22/2009 15:35:00*1.83389*1.83389*1.83449*1.83364
04/22/2009 15:40:00*1.83389*1.83599*1.83694*1.83369
04/22/2009 15:45:00*1.83599*1.83809*1.83809*1.83564
04/22/2009 15:50:00*1.83809*1.83809*1.83859*1.83704
04/22/2009 15:55:00*1.83809*1.83974*1.84039*1.83714
04/22/2009 16:00:00*1.83974*1.83934*1.84074*1.83914
04/22/2009 16:05:00*1.83934*1.84179*1.84263*1.83934
04/22/2009 16:10:00*1.84179*1.84274*1.84334*1.84089
04/22/2009 16:15:00*1.84274*1.84284*1.84389*1.84239
04/22/2009 16:20:00*1.84284*1.84304*1.84346*1.84164
04/22/2009 16:25:00*1.84304*1.84359*1.84404*1.84304
04/22/2009 16:30:00*1.84359*1.84414*1.84415*1.84332
04/22/2009 16:35:00*1.84414*1.84269*1.84414*1.84204
04/22/2009 16:40:00*1.84269*1.84244*1.8431*1.84217
04/22/2009 16:45:00*1.84244*1.84274*1.84324*1.84177
04/22/2009 16:50:00*1.84274*1.84274*1.84324*1.84244
04/22/2009 16:55:00*1.84274*1.84319*1.84354*1.84259
04/22/2009 17:00:00*1.84319*1.84314*1.84354*1.84284
