04/20/2009 17:05:00*1.85434*1.85394*1.85439*1.85379
04/20/2009 17:10:00*1.85394*1.85349*1.85404*1.85339
04/20/2009 17:15:00*1.85349*1.85244*1.85354*1.85244
04/20/2009 17:20:00*1.85244*1.85189*1.85287*1.85169
04/20/2009 17:25:00*1.85189*1.85084*1.85189*1.84913
04/20/2009 17:30:00*1.85084*1.84944*1.85084*1.84929
04/20/2009 17:35:00*1.84944*1.85058*1.85089*1.84929
04/20/2009 17:40:00*1.85058*1.85045*1.85086*1.84994
04/20/2009 17:45:00*1.85045*1.84809*1.8506*1.84734
04/20/2009 17:50:00*1.84809*1.84994*1.85167*1.84809
04/20/2009 17:55:00*1.84994*1.84944*1.85013*1.84871
04/20/2009 18:00:00*1.84944*1.84876*1.84994*1.84797
04/20/2009 18:05:00*1.84876*1.84916*1.84959*1.84876
04/20/2009 18:10:00*1.84916*1.84908*1.84944*1.84829
04/20/2009 18:15:00*1.84908*1.84959*1.84984*1.84908
04/20/2009 18:20:00*1.84959*1.84864*1.84959*1.84794
04/20/2009 18:25:00*1.84864*1.84819*1.84871*1.84809
04/20/2009 18:30:00*1.84819*1.84854*1.84899*1.84819
04/20/2009 18:35:00*1.84854*1.8462*1.84854*1.84568
04/20/2009 18:40:00*1.8462*1.84716*1.84804*1.8462
04/20/2009 18:45:00*1.84716*1.84614*1.8473*1.84512
04/20/2009 18:50:00*1.84614*1.84631*1.84699*1.84594
04/20/2009 18:55:00*1.84631*1.84568*1.84669*1.84564
04/20/2009 19:00:00*1.84568*1.84679*1.84699*1.84568
04/20/2009 19:05:00*1.84679*1.84609*1.8469*1.8453
04/20/2009 19:10:00*1.84609*1.84644*1.84659*1.84474
04/20/2009 19:15:00*1.84644*1.84639*1.84669*1.84585
04/20/2009 19:20:00*1.84639*1.84499*1.84639*1.84464
04/20/2009 19:25:00*1.84499*1.84519*1.84573*1.84451
04/20/2009 19:30:00*1.84519*1.84554*1.84699*1.84459
04/20/2009 19:35:00*1.84554*1.84604*1.84664*1.84549
04/20/2009 19:40:00*1.84604*1.84609*1.84659*1.84599
04/20/2009 19:45:00*1.84609*1.84584*1.84669*1.84569
04/20/2009 19:50:00*1.84584*1.84844*1.84844*1.84584
04/20/2009 19:55:00*1.84844*1.84889*1.85033*1.84824
04/20/2009 20:00:00*1.84889*1.8496*1.8507*1.84829
04/20/2009 20:05:00*1.8496*1.84887*1.85045*1.84839
04/20/2009 20:10:00*1.84887*1.84924*1.84984*1.84844
04/20/2009 20:15:00*1.84924*1.84989*1.85029*1.84874
04/20/2009 20:20:00*1.84989*1.84829*1.85004*1.84804
04/20/2009 20:25:00*1.84829*1.84713*1.84914*1.84689
04/20/2009 20:30:00*1.84713*1.84689*1.84739*1.84627
04/20/2009 20:35:00*1.84689*1.84623*1.84729*1.84581
04/20/2009 20:40:00*1.84623*1.84684*1.8473*1.84539
04/20/2009 20:45:00*1.84684*1.84654*1.84774*1.84629
04/20/2009 20:50:00*1.84654*1.84549*1.84669*1.84442
04/20/2009 20:55:00*1.84549*1.84359*1.84599*1.84354
04/20/2009 21:00:00*1.84359*1.84324*1.84587*1.84302
04/20/2009 21:05:00*1.84324*1.84302*1.84478*1.8427
04/20/2009 21:10:00*1.84302*1.84371*1.84499*1.8429
04/20/2009 21:15:00*1.84371*1.84529*1.8453*1.84309
04/20/2009 21:20:00*1.84529*1.84534*1.84586*1.84429
04/20/2009 21:25:00*1.84534*1.8434*1.84549*1.8434
04/20/2009 21:30:00*1.8434*1.84441*1.84502*1.84339
04/20/2009 21:35:00*1.84441*1.84564*1.8466*1.84423
04/20/2009 21:40:00*1.84564*1.8458*1.84704*1.84539
04/20/2009 21:45:00*1.8458*1.84704*1.84724*1.84567
04/20/2009 21:50:00*1.84704*1.84624*1.84739*1.84599
04/20/2009 21:55:00*1.84624*1.84586*1.84724*1.84499
04/20/2009 22:00:00*1.84586*1.84749*1.84759*1.84554
04/20/2009 22:05:00*1.84749*1.84794*1.84819*1.84639
04/20/2009 22:10:00*1.84794*1.84879*1.84879*1.84769
04/20/2009 22:15:00*1.84879*1.84715*1.84879*1.84706
04/20/2009 22:20:00*1.84715*1.84494*1.84734*1.84494
04/20/2009 22:25:00*1.84494*1.84548*1.84629*1.84494
04/20/2009 22:30:00*1.84548*1.84617*1.84719*1.84504
04/20/2009 22:35:00*1.84617*1.84655*1.84665*1.84508
04/20/2009 22:40:00*1.84655*1.84563*1.84703*1.84451
04/20/2009 22:45:00*1.84563*1.84384*1.84564*1.84346
04/20/2009 22:50:00*1.84384*1.84433*1.84484*1.84379
04/20/2009 22:55:00*1.84433*1.84394*1.84439*1.84344
04/20/2009 23:00:00*1.84394*1.84409*1.84434*1.84394
04/20/2009 23:05:00*1.84409*1.84398*1.84468*1.84354
04/20/2009 23:10:00*1.84398*1.84334*1.84439*1.84319
04/20/2009 23:15:00*1.84334*1.8435*1.84435*1.8431
04/20/2009 23:20:00*1.8435*1.84374*1.84405*1.84346
04/20/2009 23:25:00*1.84374*1.84327*1.844*1.84302
04/20/2009 23:30:00*1.84327*1.84332*1.84359*1.84287
04/20/2009 23:35:00*1.84332*1.84518*1.84619*1.84275
04/20/2009 23:40:00*1.84518*1.84322*1.84556*1.84315
04/20/2009 23:45:00*1.84322*1.84449*1.84459*1.84288
04/20/2009 23:50:00*1.84449*1.84547*1.84632*1.84412
04/20/2009 23:55:00*1.84547*1.84454*1.84589*1.84365
04/21/2009 00:00:00*1.84454*1.84347*1.84454*1.84264
04/21/2009 00:05:00*1.84347*1.84429*1.8444*1.84324
04/21/2009 00:10:00*1.84429*1.84419*1.84553*1.84414
04/21/2009 00:15:00*1.84419*1.84414*1.84487*1.84389
04/21/2009 00:20:00*1.84414*1.84499*1.84528*1.84409
04/21/2009 00:25:00*1.84499*1.84451*1.84521*1.84439
04/21/2009 00:30:00*1.84451*1.84424*1.84483*1.84416
04/21/2009 00:35:00*1.84424*1.84361*1.84484*1.84344
04/21/2009 00:40:00*1.84361*1.8426*1.84391*1.84164
04/21/2009 00:45:00*1.8426*1.84227*1.84299*1.84205
04/21/2009 00:50:00*1.84227*1.84191*1.8426*1.84164
04/21/2009 00:55:00*1.84191*1.84169*1.8427*1.84159
04/21/2009 01:00:00*1.84169*1.84214*1.84255*1.84167
04/21/2009 01:05:00*1.84214*1.84261*1.84307*1.84153
04/21/2009 01:10:00*1.84261*1.84274*1.84299*1.84195
04/21/2009 01:15:00*1.84274*1.8432*1.84446*1.84236
04/21/2009 01:20:00*1.8432*1.84345*1.84397*1.84219
04/21/2009 01:25:00*1.84345*1.84319*1.8437*1.84274
04/21/2009 01:30:00*1.84319*1.84249*1.84377*1.84219
04/21/2009 01:35:00*1.84249*1.84154*1.84289*1.84149
04/21/2009 01:40:00*1.84154*1.84219*1.84219*1.84115
04/21/2009 01:45:00*1.84219*1.84267*1.84305*1.84169
04/21/2009 01:50:00*1.84267*1.84175*1.84305*1.84167
04/21/2009 01:55:00*1.84175*1.84158*1.84211*1.84142
04/21/2009 02:00:00*1.84158*1.84269*1.84335*1.84144
04/21/2009 02:05:00*1.84269*1.84379*1.84394*1.84114
04/21/2009 02:10:00*1.84379*1.84318*1.84449*1.84249
04/21/2009 02:15:00*1.84318*1.84357*1.84451*1.84251
04/21/2009 02:20:00*1.84357*1.84455*1.8449*1.84339
04/21/2009 02:25:00*1.84455*1.84536*1.84609*1.84334
04/21/2009 02:30:00*1.84536*1.84464*1.84629*1.84364
04/21/2009 02:35:00*1.84464*1.8446*1.84516*1.84314
04/21/2009 02:40:00*1.8446*1.84589*1.84789*1.84449
04/21/2009 02:45:00*1.84589*1.84475*1.84589*1.84397
04/21/2009 02:50:00*1.84475*1.84324*1.84499*1.84219
04/21/2009 02:55:00*1.84324*1.84303*1.84499*1.84244
04/21/2009 03:00:00*1.84303*1.84435*1.84482*1.84286
04/21/2009 03:05:00*1.84435*1.84364*1.84464*1.84249
04/21/2009 03:10:00*1.84364*1.84578*1.84593*1.84324
04/21/2009 03:15:00*1.84578*1.84606*1.84802*1.84578
04/21/2009 03:20:00*1.84606*1.84804*1.85039*1.84584
04/21/2009 03:25:00*1.84804*1.8478*1.84948*1.84754
04/21/2009 03:30:00*1.8478*1.84605*1.84845*1.84537
04/21/2009 03:35:00*1.84605*1.84528*1.84622*1.84469
04/21/2009 03:40:00*1.84528*1.84412*1.84582*1.84368
04/21/2009 03:45:00*1.84412*1.84229*1.84419*1.841
04/21/2009 03:50:00*1.84229*1.84209*1.84355*1.84129
04/21/2009 03:55:00*1.84209*1.84225*1.84246*1.84142
04/21/2009 04:00:00*1.84225*1.8433*1.84382*1.84163
04/21/2009 04:05:00*1.8433*1.84299*1.84382*1.84254
04/21/2009 04:10:00*1.84299*1.84135*1.84324*1.84128
04/21/2009 04:15:00*1.84135*1.84277*1.84349*1.84089
04/21/2009 04:20:00*1.84277*1.84199*1.84299*1.84194
04/21/2009 04:25:00*1.84199*1.84179*1.84241*1.84013
04/21/2009 04:30:00*1.84179*1.84065*1.84234*1.83998
04/21/2009 04:35:00*1.84065*1.84034*1.84133*1.84004
04/21/2009 04:40:00*1.84034*1.84033*1.84097*1.83946
04/21/2009 04:45:00*1.84033*1.84119*1.84163*1.84007
04/21/2009 04:50:00*1.84119*1.84284*1.84327*1.84079
04/21/2009 04:55:00*1.84284*1.84478*1.84487*1.84278
04/21/2009 05:00:00*1.84478*1.84359*1.8452*1.84238
04/21/2009 05:05:00*1.84359*1.84262*1.84529*1.84132
04/21/2009 05:10:00*1.84262*1.84389*1.84457*1.84179
04/21/2009 05:15:00*1.84389*1.84546*1.84605*1.84378
04/21/2009 05:20:00*1.84546*1.84449*1.84578*1.84403
04/21/2009 05:25:00*1.84449*1.84569*1.84611*1.84425
04/21/2009 05:30:00*1.84569*1.84469*1.8457*1.84404
04/21/2009 05:35:00*1.84469*1.84594*1.84645*1.84449
04/21/2009 05:40:00*1.84594*1.84614*1.84624*1.84492
04/21/2009 05:45:00*1.84614*1.84742*1.84834*1.84589
04/21/2009 05:50:00*1.84742*1.84564*1.84766*1.84545
04/21/2009 05:55:00*1.84564*1.84584*1.84711*1.84543
04/21/2009 06:00:00*1.84584*1.84503*1.84616*1.84449
04/21/2009 06:05:00*1.84503*1.84494*1.84626*1.84411
04/21/2009 06:10:00*1.84494*1.8438*1.84597*1.84315
04/21/2009 06:15:00*1.8438*1.84476*1.84476*1.84339
04/21/2009 06:20:00*1.84476*1.84464*1.84584*1.84414
04/21/2009 06:25:00*1.84464*1.84657*1.84678*1.84373
04/21/2009 06:30:00*1.84657*1.84556*1.847*1.84509
04/21/2009 06:35:00*1.84556*1.8462*1.84621*1.84485
04/21/2009 06:40:00*1.8462*1.84625*1.84661*1.84528
04/21/2009 06:45:00*1.84625*1.84554*1.84644*1.84432
04/21/2009 06:50:00*1.84554*1.84825*1.84825*1.8448
04/21/2009 06:55:00*1.84825*1.84909*1.84974*1.84764
04/21/2009 07:00:00*1.84909*1.84956*1.85016*1.84799
04/21/2009 07:05:00*1.84956*1.85049*1.85061*1.84849
04/21/2009 07:10:00*1.85049*1.84886*1.85116*1.8481
04/21/2009 07:15:00*1.84886*1.84851*1.84949*1.84817
04/21/2009 07:20:00*1.84851*1.84619*1.84859*1.84619
04/21/2009 07:25:00*1.84619*1.84531*1.84672*1.84517
04/21/2009 07:30:00*1.84531*1.84827*1.84883*1.84531
04/21/2009 07:35:00*1.84827*1.84922*1.84996*1.84585
04/21/2009 07:40:00*1.84922*1.84845*1.85044*1.84785
04/21/2009 07:45:00*1.84845*1.84793*1.85015*1.84659
04/21/2009 07:50:00*1.84793*1.84791*1.84997*1.84693
04/21/2009 07:55:00*1.84791*1.84769*1.84834*1.84725
04/21/2009 08:00:00*1.84769*1.84709*1.84786*1.84669
04/21/2009 08:05:00*1.84709*1.84939*1.84983*1.84667
04/21/2009 08:10:00*1.84939*1.84925*1.85018*1.84834
04/21/2009 08:15:00*1.84925*1.85062*1.85077*1.84875
04/21/2009 08:20:00*1.85062*1.84945*1.8512*1.84871
04/21/2009 08:25:00*1.84945*1.8506*1.8511*1.84917
04/21/2009 08:30:00*1.8506*1.8507*1.85104*1.84983
04/21/2009 08:35:00*1.8507*1.84913*1.85082*1.84846
04/21/2009 08:40:00*1.84913*1.8494*1.84979*1.84841
04/21/2009 08:45:00*1.8494*1.84883*1.84995*1.84779
04/21/2009 08:50:00*1.84883*1.84979*1.84989*1.84847
04/21/2009 08:55:00*1.84979*1.8479*1.85098*1.8478
04/21/2009 09:00:00*1.8479*1.84852*1.84958*1.84741
04/21/2009 09:05:00*1.84852*1.84891*1.85081*1.84778
04/21/2009 09:10:00*1.84891*1.84999*1.85089*1.84889
04/21/2009 09:15:00*1.84999*1.84974*1.85059*1.84929
04/21/2009 09:20:00*1.84974*1.85119*1.85259*1.84974
04/21/2009 09:25:00*1.85119*1.85249*1.85319*1.85109
04/21/2009 09:30:00*1.85249*1.85099*1.85279*1.84996
04/21/2009 09:35:00*1.85099*1.85042*1.85174*1.85009
04/21/2009 09:40:00*1.85042*1.84689*1.85042*1.84644
04/21/2009 09:45:00*1.84689*1.84769*1.84779*1.84531
04/21/2009 09:50:00*1.84769*1.84829*1.84871*1.84659
04/21/2009 09:55:00*1.84829*1.84477*1.84829*1.84296
04/21/2009 10:00:00*1.84477*1.8467*1.84743*1.84465
04/21/2009 10:05:00*1.8467*1.84839*1.84879*1.84644
04/21/2009 10:10:00*1.84839*1.84568*1.84859*1.84509
04/21/2009 10:15:00*1.84568*1.84705*1.84789*1.84544
04/21/2009 10:20:00*1.84705*1.84589*1.84774*1.84584
04/21/2009 10:25:00*1.84589*1.84688*1.8475*1.84481
04/21/2009 10:30:00*1.84688*1.84675*1.84732*1.84651
04/21/2009 10:35:00*1.84675*1.84632*1.84749*1.84538
04/21/2009 10:40:00*1.84632*1.84399*1.84659*1.84365
04/21/2009 10:45:00*1.84399*1.84219*1.84531*1.84219
04/21/2009 10:50:00*1.84219*1.84254*1.84264*1.8413
04/21/2009 10:55:00*1.84254*1.84169*1.84274*1.84124
04/21/2009 11:00:00*1.84169*1.83873*1.84209*1.83796
04/21/2009 11:05:00*1.83873*1.83779*1.83899*1.83685
04/21/2009 11:10:00*1.83779*1.83459*1.83779*1.83388
04/21/2009 11:15:00*1.83459*1.83279*1.83477*1.83214
04/21/2009 11:20:00*1.83279*1.83266*1.83409*1.83053
04/21/2009 11:25:00*1.83266*1.83204*1.83359*1.83159
04/21/2009 11:30:00*1.83204*1.83175*1.83231*1.83109
04/21/2009 11:35:00*1.83175*1.8315*1.83297*1.83129
04/21/2009 11:40:00*1.8315*1.83031*1.83259*1.83011
04/21/2009 11:45:00*1.83031*1.82824*1.83044*1.82729
04/21/2009 11:50:00*1.82824*1.82709*1.82964*1.82677
04/21/2009 11:55:00*1.82709*1.8286*1.82934*1.82696
04/21/2009 12:00:00*1.8286*1.82786*1.82945*1.82786
04/21/2009 12:05:00*1.82786*1.82794*1.82854*1.82697
04/21/2009 12:10:00*1.82794*1.82849*1.82849*1.82679
04/21/2009 12:15:00*1.82849*1.82819*1.82924*1.82704
04/21/2009 12:20:00*1.82819*1.82684*1.82819*1.82649
04/21/2009 12:25:00*1.82684*1.8257*1.82709*1.82487
04/21/2009 12:30:00*1.8257*1.82644*1.82689*1.82531
04/21/2009 12:35:00*1.82644*1.82514*1.82679*1.82434
04/21/2009 12:40:00*1.82514*1.82509*1.82549*1.82441
04/21/2009 12:45:00*1.82509*1.82414*1.82509*1.8234
04/21/2009 12:50:00*1.82414*1.82294*1.82439*1.82218
04/21/2009 12:55:00*1.82294*1.81961*1.82299*1.81939
04/21/2009 13:00:00*1.81961*1.82164*1.82256*1.81961
04/21/2009 13:05:00*1.82164*1.82159*1.82289*1.82129
04/21/2009 13:10:00*1.82159*1.82074*1.82189*1.81984
04/21/2009 13:15:00*1.82074*1.8205*1.82104*1.81979
04/21/2009 13:20:00*1.8205*1.82184*1.82219*1.82002
04/21/2009 13:25:00*1.82184*1.82354*1.82389*1.82144
04/21/2009 13:30:00*1.82354*1.82449*1.82479*1.82314
04/21/2009 13:35:00*1.82449*1.82444*1.82602*1.82409
04/21/2009 13:40:00*1.82444*1.82274*1.82444*1.82259
04/21/2009 13:45:00*1.82274*1.82303*1.82359*1.82164
04/21/2009 13:50:00*1.82303*1.82253*1.82349*1.82154
04/21/2009 13:55:00*1.82253*1.82164*1.82303*1.82164
04/21/2009 14:00:00*1.82164*1.82111*1.82181*1.82017
04/21/2009 14:05:00*1.82111*1.82052*1.82111*1.81978
04/21/2009 14:10:00*1.82052*1.82067*1.82179*1.82039
04/21/2009 14:15:00*1.82067*1.82178*1.82206*1.81989
04/21/2009 14:20:00*1.82178*1.82259*1.82279*1.82127
04/21/2009 14:25:00*1.82259*1.82329*1.82359*1.82229
04/21/2009 14:30:00*1.82329*1.82137*1.82399*1.82137
04/21/2009 14:35:00*1.82137*1.81979*1.82149*1.81979
04/21/2009 14:40:00*1.81979*1.81945*1.82056*1.81904
04/21/2009 14:45:00*1.81945*1.81924*1.81994*1.81889
04/21/2009 14:50:00*1.81924*1.81916*1.8195*1.81824
04/21/2009 14:55:00*1.81916*1.82079*1.82129*1.81902
04/21/2009 15:00:00*1.82079*1.82109*1.82149*1.82019
04/21/2009 15:05:00*1.82109*1.82164*1.82229*1.82074
04/21/2009 15:10:00*1.82164*1.81827*1.82179*1.81819
04/21/2009 15:15:00*1.81827*1.81674*1.81909*1.81599
04/21/2009 15:20:00*1.81674*1.8169*1.81714*1.81549
04/21/2009 15:25:00*1.8169*1.81829*1.81829*1.81669
04/21/2009 15:30:00*1.81829*1.81879*1.81919*1.81775
04/21/2009 15:35:00*1.81879*1.81849*1.81947*1.81826
04/21/2009 15:40:00*1.81849*1.81837*1.81887*1.81707
04/21/2009 15:45:00*1.81837*1.81909*1.8195*1.81684
04/21/2009 15:50:00*1.81909*1.81972*1.82007*1.81893
04/21/2009 15:55:00*1.81972*1.81818*1.81974*1.81764
04/21/2009 16:00:00*1.81818*1.81634*1.81818*1.81634
04/21/2009 16:05:00*1.81634*1.81744*1.81783*1.81609
04/21/2009 16:10:00*1.81744*1.81763*1.81819*1.81682
04/21/2009 16:15:00*1.81763*1.81893*1.81919*1.81749
04/21/2009 16:20:00*1.81893*1.819*1.8195*1.81819
04/21/2009 16:25:00*1.819*1.81766*1.819*1.81654
04/21/2009 16:30:00*1.81766*1.81829*1.81834*1.81766
04/21/2009 16:35:00*1.81829*1.81809*1.8183*1.81769
04/21/2009 16:40:00*1.81809*1.81859*1.81969*1.81799
04/21/2009 16:45:00*1.81859*1.81899*1.81994*1.81859
04/21/2009 16:50:00*1.81899*1.81878*1.81929*1.81859
04/21/2009 16:55:00*1.81878*1.81929*1.81944*1.81787
04/21/2009 17:00:00*1.81929*1.81929*1.81929*1.81929
